Breaking News

UniCredit Bank AG Zt 28.6 USD Twitter Inc 18Sep20 (DEHV41RL)

Milan

Add to/Remove from Watchlist Add to Watchlist

Uni Zt 28.6 USD Twitter Inc 18Sep20 historical data, for real-time data please try another search

86.450 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV41RL1

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 85.000 - 85.000

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DEHV41RL Historical Data

Get free historical data for UniCredit Bank AG Zt 28.6 USD Twitter Inc 18Sep20. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Zt 28.6 USD Twitter Inc 18Sep20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 30, 2019	86.450	85.000	85.000	85.000	0.70%
Jan 29, 2019	85.850	85.850	85.850	85.850	2.32%
Jan 28, 2019	83.900	83.900	83.900	83.900	-0.59%
Jan 25, 2019	84.400	84.400	84.400	84.400	-3.71%
Jan 24, 2019	87.650	87.650	87.650	87.650	0.06%
Jan 23, 2019	87.600	84.700	84.700	84.700	5.54%
Jan 22, 2019	83.000	83.000	83.000	83.000	0.91%
Jan 21, 2019	82.250	82.250	82.250	82.250	0.73%
Jan 18, 2019	81.650	81.650	81.650	81.650	-2.16%
Jan 17, 2019	83.450	83.450	83.450	83.450	0.24%
Jan 16, 2019	83.250	83.250	83.250	83.250	1.03%
Jan 15, 2019	82.400	82.400	82.400	82.400	-1.61%
Jan 14, 2019	83.750	83.750	83.750	83.750	0.54%
Jan 11, 2019	83.300	83.300	83.300	83.300	-0.83%
Jan 10, 2019	84.000	84.000	84.000	84.000	-1.75%
Jan 09, 2019	85.500	85.500	85.500	85.500	-2.34%
Jan 08, 2019	87.550	87.550	87.550	87.550	-1.46%
Jan 07, 2019	88.850	88.850	88.850	88.850	-2.63%
Jan 04, 2019	91.250	91.250	91.250	91.250	-2.67%
Jan 03, 2019	93.750	93.750	93.750	93.750	0.64%
Jan 02, 2019	93.150	93.150	93.150	93.150	-0.96%
Dec 28, 2018	94.050	94.050	94.050	94.050	-1.00%
Dec 27, 2018	95.000	95.000	95.000	95.000	0.26%
Dec 21, 2018	94.750	94.750	94.750	94.750	2.38%
Dec 20, 2018	92.550	92.550	92.550	92.550	13.84%
Dec 19, 2018	81.300	81.300	81.300	81.300	-2.98%
Dec 18, 2018	83.800	83.800	83.800	83.800	5.54%
Dec 17, 2018	79.400	79.400	79.400	79.400	2.85%
Dec 14, 2018	77.200	77.200	77.200	77.200	-0.52%
Dec 13, 2018	77.600	77.600	77.600	77.600	-10.24%

Highest: 95.000

Lowest: 77.200

Difference: 17.800

Average: 85.953

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEHV41RL Comments

Write your thoughts about UniCredit Bank AG Zt 28.6 USD Twitter Inc 18Sep20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,185.0	+66.1	+0.17%
US 500	5,466.1	+5.6	+0.10%
Dow Jones	39,118.86	-45.20	-0.12%
S&P 500	5,460.48	-22.39	-0.41%
Nasdaq	17,723.83	-134.85	-0.76%
S&P 500 VIX	13.07	+0.63	+5.06%
Dollar Index	105.275	-0.270	-0.26%

Crude Oil WTI	81.91	+0.37	+0.45%
Brent Oil	85.36	+0.36	+0.42%
Natural Gas	2.561	-0.040	-1.54%
Gold	2,336.45	-3.15	-0.13%
Silver	29.470	-0.090	-0.30%
Copper	4.4085	+0.0170	+0.39%
US Soybeans	1,138.25	+5.25	+0.46%

U.S. 10Y	4.413	+0.070	+1.62%
U.S. 30Y	4.573	+0.071	+1.57%
U.S. 5Y	4.387	+0.056	+1.30%
U.S. 3M	5.396	+0.033	+0.61%
US 10Y T-Note	109.55	-0.44	-0.40%
Euro Bund	130.68	-0.84	-0.64%
10-2 Yield Spread	-35.91	+6.84	+-16.00%

Apple	210.61	-3.49	-1.63%
Alphabet A	182.15	-3.26	-1.76%
Tesla	198.00	+0.58	+0.29%
Amazon.com	193.25	-4.60	-2.33%
Netflix	674.88	-9.46	-1.38%
Meta Platforms	503.89	-15.67	-3.02%
Bank of America	39.78	+0.53	+1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uni Zt 28.6 USD T.	86.450	0.000	0.00%