Breaking News

UniCredit Bank AG Zt 1.6376 EUR Banco Popolare Societa Cooperativa 13Dec19 (DEHV42KZ)

Milan

Add to/Remove from Watchlist Add to Watchlist

Uni Zt 1.6376 EUR Banco Popolare Societa Cooperati historical data, for real-time data please try another search

101.700 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV42KZ4

Underlying: Banco Bpm

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 101.700 - 101.700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DEHV42KZ Historical Data

Get free historical data for UniCredit Bank AG Zt 1.6376 EUR Banco Popolare Societa Cooperativa 13Dec19. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Zt 1.6376 EUR Banco Popolare Societa Cooperativa 13Dec19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 18, 2019	101.700	101.700	101.700	101.700	-0.93%
Apr 09, 2019	102.650	102.650	102.650	102.650	-1.20%
Mar 04, 2019	103.900	103.900	103.900	103.900	0.87%
Feb 12, 2019	103.000	103.000	103.000	103.000	1.98%
Feb 08, 2019	101.000	102.400	102.400	101.000	-1.37%
Feb 07, 2019	102.400	102.700	102.700	102.400	1.74%
Feb 06, 2019	100.650	100.000	100.700	100.000	0.75%
Jan 31, 2019	99.900	99.900	99.900	99.900	-1.04%
Jan 30, 2019	100.950	100.950	100.950	100.950	-0.15%
Jan 29, 2019	101.100	101.100	101.100	101.100	-0.10%
Jan 28, 2019	101.200	101.200	101.200	101.200	-0.44%
Jan 25, 2019	101.650	101.650	101.650	101.650	1.09%
Jan 24, 2019	100.550	100.550	100.550	100.550	-0.89%
Jan 23, 2019	101.450	101.450	101.450	101.450	0.59%
Jan 22, 2019	100.850	100.850	100.850	100.850	-1.80%
Jan 21, 2019	102.700	103.350	103.350	103.350	-0.29%
Jan 18, 2019	103.000	103.000	103.000	103.000	-0.39%
Jan 17, 2019	103.400	103.400	103.400	103.400	-0.10%
Jan 16, 2019	103.500	103.500	103.500	103.500	1.12%
Jan 15, 2019	102.350	102.350	102.350	102.350	-1.44%
Jan 14, 2019	103.850	103.850	103.850	103.850	-0.43%
Jan 11, 2019	104.300	104.300	104.300	104.300	-0.43%
Jan 10, 2019	104.750	104.750	104.750	104.750	-0.19%
Jan 09, 2019	104.950	104.950	104.950	104.950	0.24%
Jan 08, 2019	104.700	104.700	104.700	104.700	-0.10%
Jan 07, 2019	104.800	104.800	104.800	104.800	0.34%
Jan 04, 2019	104.450	104.450	104.450	104.450	0.82%
Jan 03, 2019	103.600	103.600	103.600	103.600	-0.10%
Jan 02, 2019	103.700	103.700	103.700	103.700	0.39%
Dec 28, 2018	103.300	103.300	103.300	103.300	1.57%

Highest: 104.950

Lowest: 99.900

Difference: 5.050

Average: 102.677

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEHV42KZ Comments

Write your thoughts about UniCredit Bank AG Zt 1.6376 EUR Banco Popolare Societa Cooperativa 13Dec19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,542.0	-93.2	-0.22%
US 500	5,902.6	-15.7	-0.27%
Dow Jones	42,635.20	+106.84	+0.25%
S&P 500	5,918.3	+9.3	+0.16%
Nasdaq	19,478.88	-10.80	-0.06%
S&P 500 VIX	18.07	+0.37	+2.09%
Dollar Index	109.030	+0.026	+0.02%

Crude Oil WTI	74.14	+0.22	+0.30%
Brent Oil	77.16	+0.24	+0.31%
Natural Gas	3.717	+0.010	+0.27%
Gold	2,697.39	+6.59	+0.24%
Silver	31.185	+0.170	+0.55%
Copper	4.3325	+0.0185	+0.43%
US Soybeans	999.88	+3.13	+0.31%

U.S. 10Y	4.681	0.000	0.00%
U.S. 30Y	4.929	+0.009	+0.18%
U.S. 5Y	4.451	+0.002	+0.04%
U.S. 3M	4.329	+0.018	+0.42%
US 10Y T-Note	108.20	-0.02	-0.01%
Euro Bund	131.31	-0.03	-0.02%
10-2 Yield Spread	42.12	+1.69	+4.18%

Apple	242.70	+0.49	+0.20%
Alphabet A	193.95	-1.54	-0.79%
Tesla	394.94	+0.58	+0.15%
Amazon.com	222.13	+0.02	+0.01%
Netflix	875.00	-4.19	-0.48%
Meta Platforms	610.72	-7.17	-1.16%
Bank of America	46.21	+0.13	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uni Zt 1.6376 EUR.	101.700	0.000	0.00%