Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | -1.06% |
Oct 11, 2021 | 1.890 | 1.835 | 1.835 | 1.835 | 8.31% |
Oct 08, 2021 | 1.745 | 1.745 | 1.745 | 1.745 | 0.58% |
Oct 07, 2021 | 1.735 | 1.735 | 1.735 | 1.735 | -8.68% |
Oct 06, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 2.15% |
Oct 05, 2021 | 1.860 | 1.840 | 1.850 | 1.840 | -1.59% |
Oct 04, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | -0.53% |
Oct 01, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | -3.06% |
Sep 30, 2021 | 1.960 | 1.965 | 1.965 | 1.965 | 4.81% |
Sep 29, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | 2.47% |
Sep 28, 2021 | 1.825 | 1.825 | 1.825 | 1.825 | 4.29% |
Sep 27, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 3.24% |
Sep 24, 2021 | 1.695 | 1.695 | 1.695 | 1.695 | 3.04% |
Sep 23, 2021 | 1.645 | 1.645 | 1.645 | 1.645 | -6.53% |
Sep 22, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | -2.22% |
Sep 21, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | -1.91% |
Sep 20, 2021 | 1.835 | 1.795 | 1.795 | 1.795 | 5.76% |
Sep 17, 2021 | 1.735 | 1.735 | 1.735 | 1.735 | 1.17% |
Sep 16, 2021 | 1.715 | 1.715 | 1.715 | 1.715 | 1.48% |
Sep 15, 2021 | 1.690 | 1.565 | 1.700 | 1.565 | 15.67% |
Sep 14, 2021 | 1.461 | 1.461 | 1.461 | 1.461 | 1.81% |
Sep 13, 2021 | 1.435 | 1.469 | 1.469 | 1.469 | -4.33% |
Sep 10, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 6.69% |
Sep 09, 2021 | 1.406 | 1.406 | 1.406 | 1.406 | -0.42% |
Sep 08, 2021 | 1.412 | 1.452 | 1.452 | 1.452 | 2.62% |
Sep 07, 2021 | 1.376 | 1.376 | 1.376 | 1.376 | 4.32% |
Sep 06, 2021 | 1.319 | 1.319 | 1.319 | 1.319 | 0.38% |
Sep 03, 2021 | 1.314 | 1.314 | 1.314 | 1.314 | 2.02% |
Sep 02, 2021 | 1.288 | 1.288 | 1.288 | 1.288 | 0.47% |
Sep 01, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | -31.44% |
Highest: 1.965 | Lowest: 1.282 | Difference: 0.683 | Average: 1.662 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review