Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 48.150 | 48.000 | 48.000 | 48.000 | 1.37% |
Sep 14, 2020 | 47.500 | 47.500 | 47.500 | 47.500 | -2.36% |
Sep 11, 2020 | 48.650 | 48.650 | 48.650 | 48.650 | -1.22% |
Sep 10, 2020 | 49.250 | 49.250 | 49.250 | 49.250 | -0.71% |
Sep 09, 2020 | 49.600 | 49.600 | 49.600 | 49.600 | 0.61% |
Sep 08, 2020 | 49.300 | 49.300 | 49.300 | 49.300 | -1.60% |
Sep 07, 2020 | 50.100 | 50.100 | 50.100 | 50.100 | -0.10% |
Sep 04, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | -1.57% |
Sep 03, 2020 | 50.950 | 50.950 | 50.950 | 50.950 | 1.60% |
Sep 02, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | 0.50% |
Sep 01, 2020 | 49.900 | 49.900 | 49.900 | 49.900 | -2.54% |
Aug 31, 2020 | 51.200 | 51.200 | 51.200 | 51.200 | -0.39% |
Aug 28, 2020 | 51.400 | 52.750 | 52.750 | 52.750 | -0.29% |
Aug 27, 2020 | 51.550 | 51.550 | 51.550 | 51.550 | 3.62% |
Aug 26, 2020 | 49.750 | 49.750 | 49.750 | 49.750 | 4.96% |
Aug 25, 2020 | 47.400 | 48.300 | 48.300 | 48.300 | -0.63% |
Aug 24, 2020 | 47.700 | 47.700 | 47.700 | 47.700 | 2.36% |
Aug 21, 2020 | 46.600 | 46.600 | 46.600 | 46.600 | -1.38% |
Aug 20, 2020 | 47.250 | 47.250 | 47.250 | 47.250 | -1.15% |
Aug 19, 2020 | 47.800 | 47.800 | 47.800 | 47.800 | 1.92% |
Aug 18, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | -1.05% |
Aug 17, 2020 | 47.400 | 47.400 | 47.400 | 47.400 | -2.17% |
Aug 14, 2020 | 48.450 | 48.450 | 48.450 | 48.450 | 0.62% |
Aug 13, 2020 | 48.150 | 48.150 | 48.150 | 48.150 | -2.33% |
Aug 12, 2020 | 49.300 | 49.300 | 49.300 | 49.300 | -0.40% |
Aug 11, 2020 | 49.500 | 49.500 | 49.500 | 49.500 | 1.64% |
Aug 10, 2020 | 48.700 | 48.700 | 48.700 | 48.700 | 1.46% |
Aug 07, 2020 | 48.000 | 48.000 | 48.000 | 48.000 | -1.13% |
Aug 06, 2020 | 48.550 | 48.550 | 48.550 | 48.550 | -1.72% |
Aug 05, 2020 | 49.400 | 49.400 | 49.400 | 49.400 | 2.60% |
Highest: 52.750 | Lowest: 46.600 | Difference: 6.150 | Average: 48.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review