Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 220.950 | 221.550 | 221.550 | 220.650 | -0.35% |
Jan 17, 2025 | 221.720 | 221.120 | 222.000 | 219.650 | 1.09% |
Jan 16, 2025 | 219.320 | 219.550 | 220.400 | 219.170 | -0.05% |
Jan 15, 2025 | 219.420 | 215.970 | 219.750 | 215.600 | 1.80% |
Jan 14, 2025 | 215.550 | 216.820 | 217.320 | 214.770 | -0.68% |
Jan 13, 2025 | 217.020 | 216.050 | 217.020 | 214.770 | 0.25% |
Jan 10, 2025 | 216.470 | 217.970 | 218.500 | 215.850 | -0.87% |
Jan 09, 2025 | 218.370 | 217.820 | 218.550 | 217.500 | 0.14% |
Jan 08, 2025 | 218.070 | 217.670 | 218.900 | 217.120 | 0.32% |
Jan 07, 2025 | 217.370 | 217.920 | 219.320 | 216.750 | -0.41% |
Jan 06, 2025 | 218.270 | 218.770 | 219.770 | 218.050 | -0.16% |
Jan 03, 2025 | 218.620 | 217.470 | 218.870 | 216.900 | 0.62% |
Jan 02, 2025 | 217.270 | 216.500 | 218.800 | 216.150 | -1.67% |
Jan 20, 2025 | 220.950 | 221.550 | 221.550 | 220.650 | -0.35% |
Jan 17, 2025 | 221.720 | 221.120 | 222.000 | 219.650 | 1.09% |
Jan 16, 2025 | 219.320 | 219.550 | 220.400 | 219.170 | -0.05% |
Jan 15, 2025 | 219.420 | 215.970 | 219.750 | 215.600 | 1.80% |
Jan 14, 2025 | 215.550 | 216.820 | 217.320 | 214.770 | -0.68% |
Jan 13, 2025 | 217.020 | 216.050 | 217.020 | 214.770 | 0.25% |
Jan 10, 2025 | 216.470 | 217.970 | 218.500 | 215.850 | -0.87% |
Jan 09, 2025 | 218.370 | 217.820 | 218.550 | 217.500 | 0.14% |
Jan 08, 2025 | 218.070 | 217.670 | 218.900 | 217.120 | 0.32% |
Jan 07, 2025 | 217.370 | 217.920 | 219.320 | 216.750 | -0.41% |
Jan 06, 2025 | 218.270 | 218.770 | 219.770 | 218.050 | -0.16% |
Jan 03, 2025 | 218.620 | 217.470 | 218.870 | 216.900 | 0.62% |
Jan 02, 2025 | 217.270 | 216.500 | 218.800 | 216.150 | 0.70% |
Dec 30, 2024 | 215.770 | 216.500 | 216.850 | 214.300 | -0.59% |
Dec 27, 2024 | 217.050 | 218.450 | 218.720 | 216.000 | -0.08% |
Dec 23, 2024 | 217.220 | 216.350 | 217.220 | 215.270 | 0.91% |
Dec 20, 2024 | 215.270 | 214.350 | 216.870 | 211.820 | 0.20% |
Highest: 222.000 | Lowest: 211.820 | Difference: 10.180 | Average: 218.072 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review