
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 173.950 | 174.120 | 175.150 | 173.720 | 0.12% |
Feb 19, 2025 | 173.750 | 176.300 | 176.350 | 173.450 | -1.39% |
Feb 18, 2025 | 176.200 | 176.000 | 176.550 | 175.400 | 0.09% |
Feb 17, 2025 | 176.050 | 174.800 | 176.050 | 174.700 | 0.83% |
Feb 14, 2025 | 174.600 | 174.500 | 175.750 | 174.500 | 0.30% |
Feb 13, 2025 | 174.070 | 173.750 | 174.770 | 173.050 | 0.44% |
Feb 12, 2025 | 173.300 | 172.000 | 173.400 | 170.920 | 0.80% |
Feb 11, 2025 | 171.920 | 170.570 | 171.950 | 170.450 | 0.66% |
Feb 10, 2025 | 170.800 | 169.750 | 170.800 | 169.700 | 0.93% |
Feb 07, 2025 | 169.220 | 170.470 | 170.500 | 169.200 | -0.53% |
Feb 06, 2025 | 170.120 | 168.400 | 170.550 | 168.300 | 1.13% |
Feb 05, 2025 | 168.220 | 166.970 | 168.270 | 166.770 | 0.57% |
Feb 04, 2025 | 167.270 | 165.920 | 167.620 | 165.170 | 0.94% |
Feb 03, 2025 | 165.720 | 163.720 | 166.270 | 163.720 | -0.99% |
Jan 31, 2025 | 167.370 | 168.200 | 169.020 | 167.070 | -0.45% |
Jan 30, 2025 | 168.120 | 166.870 | 168.820 | 166.870 | 0.96% |
Jan 29, 2025 | 166.520 | 166.950 | 166.950 | 166.120 | 0.51% |
Jan 28, 2025 | 165.670 | 165.170 | 166.070 | 164.620 | -0.03% |
Jan 27, 2025 | 165.720 | 164.170 | 165.720 | 163.370 | -0.06% |
Jan 24, 2025 | 165.820 | 166.750 | 167.350 | 165.770 | -0.47% |
Jan 23, 2025 | 166.600 | 165.400 | 166.600 | 165.000 | 0.80% |
Jan 22, 2025 | 165.270 | 164.670 | 166.350 | 164.620 | 0.35% |
Jan 21, 2025 | 164.700 | 163.920 | 164.720 | 163.820 | 0.20% |
Highest: 176.550 | Lowest: 163.370 | Difference: 13.180 | Average: 169.608 | Change %: 5.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review