Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.038 | 0.053 | 0.038 | 0.038 | 5.56% |
Sep 03, 2024 | 0.036 | 0.038 | 0.036 | 0.036 | -10.00% |
Jul 31, 2024 | 0.040 | 0.032 | 0.040 | 0.040 | 11.11% |
Jul 26, 2024 | 0.036 | 0.038 | 0.036 | 0.036 | -2.70% |
Jul 25, 2024 | 0.037 | 0.038 | 0.037 | 0.037 | 19.35% |
Jul 09, 2024 | 0.031 | 0.038 | 0.031 | 0.031 | 8.77% |
Jul 05, 2024 | 0.029 | 0.027 | 0.029 | 0.026 | 3.64% |
Jul 04, 2024 | 0.027 | 0.027 | 0.029 | 0.026 | -3.51% |
Jul 03, 2024 | 0.029 | 0.031 | 0.031 | 0.028 | -10.94% |
Jul 02, 2024 | 0.032 | 0.031 | 0.034 | 0.031 | 10.34% |
Jul 01, 2024 | 0.029 | 0.027 | 0.030 | 0.026 | -6.45% |
Jun 28, 2024 | 0.031 | 0.030 | 0.032 | 0.029 | -1.59% |
Jun 27, 2024 | 0.032 | 0.030 | 0.032 | 0.029 | 1.61% |
Jun 26, 2024 | 0.031 | 0.030 | 0.031 | 0.026 | 19.23% |
Jun 25, 2024 | 0.026 | 0.026 | 0.026 | 0.025 | 1.96% |
Jun 24, 2024 | 0.025 | 0.027 | 0.027 | 0.024 | -17.74% |
Jun 21, 2024 | 0.031 | 0.030 | 0.031 | 0.027 | 12.73% |
Jun 20, 2024 | 0.027 | 0.029 | 0.029 | 0.027 | -5.17% |
Jun 19, 2024 | 0.029 | 0.029 | 0.030 | 0.029 | -1.69% |
Jun 18, 2024 | 0.030 | 0.028 | 0.030 | 0.028 | 0.00% |
Jun 17, 2024 | 0.030 | 0.030 | 0.031 | 0.029 | -4.84% |
Jun 14, 2024 | 0.031 | 0.028 | 0.031 | 0.031 | 14.81% |
Jun 13, 2024 | 0.027 | 0.024 | 0.027 | 0.024 | 14.89% |
Jun 12, 2024 | 0.023 | 0.025 | 0.026 | 0.023 | -2.08% |
Jun 11, 2024 | 0.024 | 0.023 | 0.024 | 0.022 | 4.35% |
Jun 10, 2024 | 0.023 | 0.025 | 0.025 | 0.023 | 0.00% |
Jun 07, 2024 | 0.023 | 0.023 | 0.024 | 0.023 | 6.82% |
Jun 06, 2024 | 0.022 | 0.022 | 0.023 | 0.022 | -42.11% |
Sep 04, 2024 | 0.038 | 0.053 | 0.038 | 0.038 | 5.56% |
Sep 03, 2024 | 0.036 | 0.038 | 0.036 | 0.036 | -10.00% |
Highest: 0.040 | Lowest: 0.022 | Difference: 0.018 | Average: 0.030 | Change %: -5.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review