Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1.890 | 1.880 | 1.890 | 1.820 | -3.08% |
Jan 10, 2025 | 1.950 | 1.890 | 2.050 | 1.915 | -2.99% |
Jan 09, 2025 | 2.010 | 2.000 | 2.025 | 1.950 | -0.25% |
Jan 08, 2025 | 2.015 | 1.975 | 2.105 | 1.950 | 1.26% |
Jan 07, 2025 | 1.990 | 1.870 | 2.045 | 1.865 | 6.13% |
Jan 06, 2025 | 1.875 | 1.785 | 1.955 | 1.760 | 7.45% |
Jan 03, 2025 | 1.745 | 1.805 | 1.820 | 1.740 | -2.24% |
Jan 02, 2025 | 1.785 | 1.785 | 1.835 | 1.710 | 3.18% |
Dec 30, 2024 | 1.730 | 1.765 | 1.805 | 1.675 | -3.62% |
Dec 27, 2024 | 1.795 | 1.760 | 1.805 | 1.705 | 1.99% |
Dec 23, 2024 | 1.760 | 1.775 | 1.775 | 1.715 | 0.28% |
Dec 20, 2024 | 1.755 | 1.750 | 1.800 | 1.615 | -2.77% |
Dec 19, 2024 | 1.805 | 1.840 | 1.910 | 1.800 | -4.50% |
Jan 13, 2025 | 1.890 | 1.880 | 1.890 | 1.820 | -3.08% |
Jan 10, 2025 | 1.950 | 1.890 | 2.050 | 1.915 | -2.99% |
Jan 09, 2025 | 2.010 | 2.000 | 2.025 | 1.950 | -0.25% |
Jan 08, 2025 | 2.015 | 1.975 | 2.105 | 1.950 | 1.26% |
Jan 07, 2025 | 1.990 | 1.870 | 2.045 | 1.865 | 6.13% |
Jan 06, 2025 | 1.875 | 1.785 | 1.955 | 1.760 | 7.45% |
Jan 03, 2025 | 1.745 | 1.805 | 1.820 | 1.740 | -2.24% |
Jan 02, 2025 | 1.785 | 1.785 | 1.835 | 1.710 | 3.18% |
Dec 30, 2024 | 1.730 | 1.765 | 1.805 | 1.675 | -3.62% |
Dec 27, 2024 | 1.795 | 1.760 | 1.805 | 1.705 | 1.99% |
Dec 23, 2024 | 1.760 | 1.775 | 1.775 | 1.715 | 0.28% |
Dec 20, 2024 | 1.755 | 1.750 | 1.800 | 1.615 | -2.77% |
Dec 19, 2024 | 1.805 | 1.840 | 1.910 | 1.800 | -2.70% |
Dec 18, 2024 | 1.855 | 2.005 | 2.065 | 1.845 | -7.71% |
Dec 17, 2024 | 2.010 | 2.040 | 2.090 | 2.000 | -3.13% |
Dec 16, 2024 | 2.075 | 2.140 | 2.140 | 2.060 | -3.49% |
Dec 13, 2024 | 2.150 | 2.150 | 2.220 | 2.110 | 0.47% |
Highest: 2.220 | Lowest: 1.615 | Difference: 0.605 | Average: 1.877 | Change %: -11.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review