Breaking News

LEONTEQ - BSK 4 EURO AUTOCALL 29NV23 (CH0445342881)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

LEONTEQ - BSK 4 EURO AUTOCALL 29NV23 historical data, for real-time data please try another search

1,002.800 +0.000 +0.00%

22/12 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0445342881

Asset Class: Equity

Volume: 0
Bid/Ask: 1,002.800 / 1,012.800
Day's Range: 1,002.800 - 1,002.800

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0445342881 Historical Data

Get free historical data for LEONTEQ - BSK 4 EURO AUTOCALL 29NV23. You'll find the closing price, open, high, low, change and change percentage of the LEONTEQ - BSK 4 EURO AUTOCALL 29NV23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 22, 2022	1,002.800	1,002.800	1,002.800	1,002.800	-0.12%
Dec 21, 2022	1,004.020	997.130	1,004.020	997.130	4.74%
Dec 20, 2022	958.540	958.540	958.540	958.540	0.88%
Dec 19, 2022	950.140	950.000	952.210	950.000	-2.95%
Dec 05, 2022	979.000	979.000	979.000	979.000	0.27%
Dec 02, 2022	976.360	976.360	976.360	976.360	-0.09%
Nov 29, 2022	977.270	977.270	977.270	977.270	-0.08%
Nov 25, 2022	978.080	978.080	978.080	978.080	0.73%
Nov 23, 2022	971.030	971.030	971.030	971.030	-1.01%
Nov 18, 2022	980.910	976.440	980.910	976.440	-0.01%
Nov 15, 2022	980.960	980.960	980.960	980.960	0.84%
Nov 14, 2022	972.820	972.820	972.820	972.820	0.50%
Nov 08, 2022	968.000	968.000	968.000	968.000	0.72%
Nov 07, 2022	961.120	962.400	962.400	961.120	2.77%
Nov 01, 2022	935.200	935.200	935.200	935.200	5.31%
Oct 14, 2022	888.030	888.030	888.030	888.030	3.95%
Oct 10, 2022	854.280	854.280	854.280	854.280	-0.46%
Oct 04, 2022	858.250	858.250	858.250	858.250	2.74%
Sep 28, 2022	835.360	843.060	843.060	835.360	-5.07%
Sep 26, 2022	880.000	880.000	880.000	880.000	1.66%
Sep 23, 2022	865.630	881.100	881.100	865.630	-3.64%
Sep 21, 2022	898.300	904.830	904.830	898.300	-3.68%
Sep 19, 2022	932.630	932.630	932.630	932.630	5.01%
Sep 05, 2022	888.110	888.110	888.110	888.110	1.68%
Aug 29, 2022	873.400	873.400	873.400	873.400	-3.11%
Aug 23, 2022	901.420	920.000	920.000	901.420	-1.65%
Aug 19, 2022	916.500	916.500	916.500	916.500	-1.67%
Aug 18, 2022	932.070	932.070	932.070	932.070	-1.53%
Aug 16, 2022	946.570	946.570	946.570	946.570	1.93%
Aug 11, 2022	928.640	928.640	928.640	928.640	-7.40%

Highest: 1,004.020

Lowest: 835.360

Difference: 168.660

Average: 933.181

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CH0445342881 Comments

Write your thoughts about LEONTEQ - BSK 4 EURO AUTOCALL 29NV23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,386.0	+82.3	+0.19%
US 500	6,046.6	+20.6	+0.34%
Dow Jones	44,303.40	-444.23	-0.99%
S&P 500	6,025.99	-57.58	-0.95%
Nasdaq	19,523.40	-268.59	-1.36%
S&P 500 VIX	16.54	+0.00	+0.00%
Dollar Index	108.120	+0.192	+0.18%

Crude Oil WTI	71.53	+0.53	+0.75%
Brent Oil	75.26	+0.60	+0.80%
Natural Gas	3.433	+0.124	+3.75%
Gold	2,903.89	+16.29	+0.56%
Silver	32.428	-0.015	-0.05%
Copper	4.5938	-0.0067	-0.15%
US Soybeans	1,047.12	-1.26	-0.12%

U.S. 10Y	4.485	-0.002	-0.04%
U.S. 30Y	4.692	+0.001	+0.02%
U.S. 5Y	4.342	+0.008	+0.18%
U.S. 3M	4.356	+0.018	+0.41%
US 10Y T-Note	109.20	-0.03	-0.03%
Euro Bund	133.37	+0.12	+0.09%
10-2 Yield Spread	20.14	-1.89	-8.58%

Apple	227.63	-5.59	-2.40%
Alphabet A	185.34	-6.26	-3.27%
Tesla	361.62	-12.70	-3.39%
Amazon.com	229.15	-9.68	-4.05%
Netflix	1,013.93	-1.75	-0.17%
Meta Platforms	714.52	+2.53	+0.36%
Bank of America	47.40	-0.34	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEONTEQ - BSK 4 E.	1,002.800	+0.000	+0.00%