Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2019 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | 0.03% |
Nov 08, 2019 | 1,010.670 | 999.940 | 1,010.670 | 999.940 | 1.17% |
Nov 06, 2019 | 998.980 | 998.980 | 998.980 | 998.980 | -0.10% |
Nov 05, 2019 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.44% |
Oct 31, 2019 | 1,004.410 | 1,007.950 | 1,009.000 | 1,004.410 | -0.45% |
Oct 30, 2019 | 1,008.980 | 1,008.980 | 1,008.980 | 1,008.980 | 1.65% |
Oct 29, 2019 | 992.600 | 993.500 | 993.500 | 992.600 | -0.19% |
Oct 28, 2019 | 994.520 | 994.520 | 994.520 | 994.520 | -0.27% |
Oct 24, 2019 | 997.260 | 997.400 | 997.400 | 997.260 | 0.03% |
Oct 23, 2019 | 997.000 | 997.000 | 997.000 | 997.000 | -0.20% |
Oct 21, 2019 | 999.000 | 997.000 | 999.000 | 997.000 | 0.77% |
Oct 18, 2019 | 991.380 | 991.380 | 991.380 | 991.380 | -0.57% |
Oct 16, 2019 | 997.020 | 997.020 | 997.020 | 997.020 | 0.43% |
Oct 15, 2019 | 992.730 | 992.450 | 992.730 | 992.450 | 0.03% |
Oct 14, 2019 | 992.450 | 992.450 | 992.450 | 992.450 | 2.06% |
Oct 08, 2019 | 972.430 | 972.430 | 972.430 | 972.430 | 0.05% |
Oct 07, 2019 | 971.950 | 968.280 | 971.950 | 968.280 | 0.24% |
Oct 04, 2019 | 969.620 | 965.300 | 969.620 | 965.300 | 0.26% |
Oct 03, 2019 | 967.140 | 974.810 | 974.810 | 967.140 | -0.91% |
Oct 02, 2019 | 976.000 | 980.000 | 980.000 | 976.000 | -1.01% |
Oct 01, 2019 | 985.940 | 985.940 | 985.940 | 985.940 | 0.95% |
Sep 30, 2019 | 976.680 | 984.890 | 984.890 | 976.680 | -0.91% |
Sep 27, 2019 | 985.670 | 985.670 | 985.670 | 985.670 | 0.17% |
Sep 26, 2019 | 983.960 | 984.870 | 984.870 | 983.960 | 0.33% |
Sep 25, 2019 | 980.760 | 980.760 | 980.760 | 980.760 | -1.93% |
Sep 19, 2019 | 1,000.050 | 1,000.050 | 1,000.050 | 1,000.050 | 0.01% |
Sep 18, 2019 | 999.980 | 999.980 | 999.980 | 999.980 | -0.13% |
Sep 16, 2019 | 1,001.310 | 1,001.310 | 1,001.310 | 1,001.310 | 0.33% |
Sep 12, 2019 | 998.000 | 999.840 | 999.840 | 989.840 | 0.00% |
Sep 11, 2019 | 998.000 | 998.000 | 998.000 | 998.000 | -1.29% |
Highest: 1,011.000 | Lowest: 965.300 | Difference: 45.700 | Average: 991.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review