Breaking News

Leonteq Securities AG ZT BASKET 30Jul24 (CH0485003484)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

Leonteq Securities AG ZT BASKET 30Jul24 historical data, for real-time data please try another search

1,005.600 0.000 0.00%

23/12 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0485003484

Asset Class: Equity

Volume: 0
Bid/Ask: 1,003.140 / 1,006.590
Day's Range: 1,005.000 - 1,011.590

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0485003484 Historical Data

Get free historical data for Leonteq Securities AG ZT BASKET 30Jul24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT BASKET 30Jul24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 23, 2021	1,005.600	1,006.000	1,011.590	1,005.000	0.86%
Dec 22, 2021	997.000	1,001.100	1,002.970	997.000	-0.40%
Dec 21, 2021	1,001.000	969.990	1,001.000	969.990	4.46%
Dec 20, 2021	958.270	955.030	958.270	944.160	-3.11%
Dec 17, 2021	989.020	990.270	990.270	989.000	-1.06%
Dec 16, 2021	999.570	993.520	999.570	988.690	2.04%
Dec 15, 2021	979.600	977.670	979.600	977.670	-0.25%
Dec 14, 2021	982.050	975.940	982.050	973.230	-0.80%
Dec 13, 2021	990.000	995.000	995.000	990.000	0.56%
Dec 10, 2021	984.500	984.500	984.500	984.500	1.12%
Dec 09, 2021	973.600	980.930	980.930	973.600	-1.16%
Dec 08, 2021	985.000	985.000	985.000	985.000	-0.40%
Dec 07, 2021	988.990	977.450	988.990	977.450	3.02%
Dec 06, 2021	960.000	960.000	960.000	960.000	4.25%
Nov 30, 2021	920.830	923.990	923.990	920.830	-1.83%
Nov 29, 2021	938.000	938.000	938.000	938.000	2.15%
Nov 26, 2021	918.220	943.000	943.000	918.220	-5.04%
Nov 25, 2021	967.000	967.000	967.000	967.000	0.20%
Nov 23, 2021	965.050	965.050	965.050	965.050	1.79%
Nov 22, 2021	948.100	953.630	953.630	943.670	0.43%
Nov 19, 2021	944.000	965.100	965.100	940.030	-2.59%
Nov 18, 2021	969.130	973.100	976.440	965.700	-1.40%
Nov 17, 2021	982.920	987.980	987.980	982.920	-1.02%
Nov 16, 2021	993.000	994.650	997.630	993.000	0.32%
Nov 15, 2021	989.820	987.000	989.820	981.990	0.49%
Nov 12, 2021	985.000	987.670	990.000	980.000	-0.35%
Nov 11, 2021	988.480	988.480	988.480	988.480	-0.46%
Nov 10, 2021	993.000	993.000	993.000	993.000	1.07%
Nov 09, 2021	982.450	978.030	988.000	978.030	-0.28%
Nov 08, 2021	985.250	985.250	985.400	985.250	-2.02%

Highest: 1,011.590

Lowest: 918.220

Difference: 93.370

Average: 975.482

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CH0485003484 Comments

Write your thoughts about Leonteq Securities AG ZT BASKET 30Jul24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,659.5	+171.7	+0.39%
US 500	6,024.2	+27.5	+0.46%
Dow Jones	43,487.83	+334.70	+0.78%
S&P 500	5,996.66	+59.32	+1.00%
Nasdaq	19,630.20	+291.91	+1.51%
S&P 500 VIX	15.72	-0.09	-0.57%
Dollar Index	108.520	-0.683	-0.63%

Crude Oil WTI	75.96	-1.43	-1.85%
Brent Oil	79.36	-0.79	-0.99%
Natural Gas	3.872	-0.076	-1.93%
Gold	2,731.71	-16.99	-0.62%
Silver	31.098	-0.043	-0.14%
Copper	4.2882	-0.0803	-1.84%
US Soybeans	1,052.12	+18.12	+1.75%

U.S. 10Y	4.572	-0.039	-0.85%
U.S. 30Y	4.801	-0.044	-0.91%
U.S. 5Y	4.385	-0.030	-0.68%
U.S. 3M	4.314	+0.013	+0.30%
US 10Y T-Note	108.77	+0.22	+0.20%
Euro Bund	131.87	+0.11	+0.08%
10-2 Yield Spread	33.83	-3.79	-10.07%

Apple	229.98	+1.72	+0.75%
Alphabet A	196.00	+3.09	+1.60%
Tesla	426.50	+12.68	+3.06%
Amazon.com	225.94	+5.28	+2.39%
Netflix	858.10	+15.73	+1.87%
Meta Platforms	612.77	+1.47	+0.24%
Bank of America	46.53	-0.11	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,005.600	0.000	0.00%