Breaking News

Leonteq Securities AG ZT Basket 30Jan23 (CH0396946888)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

Leonteq Securities AG ZT Basket 30Jan23 historical data, for real-time data please try another search

644.820 +0.000 +0.00%

20/01 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0396946888

Asset Class: Equity

Volume: 0
Bid/Ask: 644.820 / 0.000
Day's Range: 644.820 - 644.820

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0396946888 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 30Jan23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 30Jan23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 20, 2023	644.820	644.820	644.820	644.820	-24.35%
Jan 16, 2023	852.350	852.350	852.350	852.350	0.21%
Jan 12, 2023	850.550	850.550	850.550	850.550	10.66%
Jan 10, 2023	768.620	824.790	824.790	763.100	-10.46%
Jan 09, 2023	858.430	858.430	858.430	858.430	11.81%
Nov 14, 2022	767.760	767.760	767.760	767.760	11.86%
Aug 30, 2022	686.360	686.360	686.360	686.360	-7.31%
Aug 08, 2022	740.520	740.520	740.520	740.520	4.30%
Aug 03, 2022	710.000	710.000	710.000	710.000	-19.14%
Jun 07, 2022	878.060	878.060	878.060	878.060	5.56%
May 26, 2022	831.830	831.830	831.830	831.830	-1.10%
May 25, 2022	841.050	839.400	841.050	838.610	0.71%
May 24, 2022	835.080	835.080	835.080	835.080	6.20%
May 23, 2022	786.360	775.000	786.360	775.000	13.27%
May 03, 2022	694.210	694.210	694.210	694.210	6.26%
May 02, 2022	653.330	653.330	653.330	653.330	-6.67%
Apr 29, 2022	700.000	700.000	700.000	700.000	1.70%
Apr 28, 2022	688.300	688.300	688.300	688.300	-9.50%
Apr 21, 2022	760.520	760.520	760.520	760.520	1.44%
Apr 20, 2022	749.700	749.700	749.700	749.700	14.12%
Apr 08, 2022	656.950	656.950	656.950	656.950	-10.49%
Apr 05, 2022	733.930	733.930	733.930	733.930	-9.39%
Apr 01, 2022	809.960	809.120	809.960	795.000	4.08%
Mar 31, 2022	778.180	800.310	800.310	767.300	-10.29%
Mar 29, 2022	867.430	778.780	867.430	778.780	17.02%
Mar 25, 2022	741.290	741.290	741.290	741.290	-8.12%
Mar 17, 2022	806.780	824.040	824.040	782.480	7.86%
Mar 09, 2022	748.020	709.480	748.020	709.480	44.73%
Mar 07, 2022	516.830	516.830	516.830	516.830	-18.84%
Mar 04, 2022	636.810	621.970	639.000	621.970	-1.24%

Highest: 878.060

Lowest: 516.830

Difference: 361.230

Average: 753.134

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CH0396946888 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 30Jan23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,702.0	+214.2	+0.49%
US 500	6,030.1	+33.4	+0.56%
Dow Jones	43,487.83	+334.70	+0.78%
S&P 500	5,996.66	+59.32	+1.00%
Nasdaq	19,630.20	+291.91	+1.51%
S&P 500 VIX	15.69	-0.12	-0.76%
Dollar Index	108.530	-0.673	-0.62%

Crude Oil WTI	75.78	-1.61	-2.08%
Brent Oil	79.24	-0.91	-1.14%
Natural Gas	3.867	-0.081	-2.05%
Gold	2,732.21	-16.49	-0.60%
Silver	31.125	-0.016	-0.05%
Copper	4.2840	-0.0845	-1.93%
US Soybeans	1,053.00	+19.00	+1.84%

U.S. 10Y	4.570	-0.041	-0.89%
U.S. 30Y	4.800	-0.045	-0.93%
U.S. 5Y	4.383	-0.032	-0.72%
U.S. 3M	4.314	+0.013	+0.30%
US 10Y T-Note	108.78	+0.23	+0.22%
Euro Bund	131.88	+0.12	+0.09%
10-2 Yield Spread	33.83	-3.79	-10.07%

Apple	229.98	+1.72	+0.75%
Alphabet A	196.00	+3.09	+1.60%
Tesla	426.50	+12.68	+3.06%
Amazon.com	225.94	+5.28	+2.39%
Netflix	858.10	+15.73	+1.87%
Meta Platforms	612.77	+1.47	+0.24%
Bank of America	46.53	-0.11	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	644.820	+0.000	+0.00%