Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Leonteq Securities AG ZT Basket 25Jul22 (CH0485002056)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 25Jul22 historical data, for real-time data please try another search
1,243.790 0.000    0.00%
19/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  CH0485002056 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 1,243.790 / 0.000
  • Day's Range: 1,243.790 - 1,243.790
Leonteq Securities AG ZT Basket 25Jul22 1,243.790 0.000 0.00%

CH0485002056 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 25Jul22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 25Jul22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/08/2021 - 06/29/2024
 
Date Price Open High Low Change %
Apr 19, 2022 1,243.790 1,243.790 1,243.790 1,243.790 -0.12%
Apr 12, 2022 1,245.300 1,247.750 1,247.890 1,245.300 0.84%
Apr 11, 2022 1,234.970 1,232.080 1,234.970 1,232.080 2.17%
Apr 08, 2022 1,208.690 1,208.690 1,208.690 1,208.690 -0.89%
Apr 06, 2022 1,219.520 1,190.000 1,219.520 1,157.210 3.96%
Mar 29, 2022 1,173.120 1,173.120 1,173.120 1,173.120 0.63%
Mar 25, 2022 1,165.770 1,165.770 1,165.770 1,165.770 16.46%
Mar 16, 2022 1,001.000 1,004.230 1,004.230 1,001.000 14.78%
Mar 09, 2022 872.120 865.640 872.120 865.640 5.30%
Mar 04, 2022 828.200 828.200 828.200 828.200 -7.52%
Mar 03, 2022 895.510 903.930 920.650 895.510 -5.74%
Mar 01, 2022 950.000 950.000 950.000 950.000 1.94%
Feb 28, 2022 931.930 811.940 944.230 811.940 16.71%
Jan 17, 2022 798.480 798.480 798.480 798.480 1.87%
Jan 14, 2022 783.840 783.840 783.840 783.840 18.52%
Dec 10, 2021 661.330 661.330 661.330 661.330 -1.39%
Dec 09, 2021 670.660 651.130 670.660 651.130 0.59%
Dec 01, 2021 666.720 666.720 666.720 666.720 -8.97%
Nov 12, 2021 732.440 732.440 732.440 732.440 -1.77%
Nov 05, 2021 745.600 745.600 745.600 745.600 -1.69%
Nov 04, 2021 758.390 743.390 758.390 743.390 6.83%
Oct 29, 2021 709.880 709.880 709.880 709.880 -1.84%
Oct 26, 2021 723.210 723.210 723.210 723.210 -0.01%
Oct 21, 2021 723.260 723.260 723.260 723.260 -2.13%
Oct 19, 2021 739.020 739.020 739.020 739.020 -0.93%
Oct 18, 2021 745.990 745.990 745.990 745.990 -1.38%
Oct 15, 2021 756.400 756.400 756.400 756.400 -7.42%
Oct 14, 2021 817.000 817.000 817.000 817.000 1.43%
Oct 12, 2021 805.500 805.500 805.500 805.500 -1.43%
Oct 08, 2021 817.160 817.160 817.160 817.160 -34.30%
Highest: 1,247.890 Lowest: 651.130 Difference: 596.760 Average: 887.493 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0485002056 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 25Jul22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email