Breaking News

Leonteq Securities AG ZT Basket 20Mar24 (CH0465310404)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

Leonteq Securities AG ZT Basket 20Mar24 historical data, for real-time data please try another search

417.780 0.000 0.00%

04/03 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0465310404

Asset Class: Equity

Volume: 0
Bid/Ask: 417.780 / 0.000
Day's Range: 417.770 - 431.990

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

CH0465310404 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 20Mar24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 20Mar24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 04, 2024	417.780	417.780	417.780	417.780	-53.15%
Jun 13, 2023	891.730	891.310	891.730	891.310	5.61%
May 02, 2023	844.360	844.360	844.360	844.360	6.43%
Mar 14, 2023	793.320	793.320	793.320	793.320	37.19%
Mar 22, 2022	578.270	578.270	578.270	578.270	0.84%
Dec 28, 2020	573.440	573.440	573.440	573.440	11.58%
Dec 11, 2020	513.910	513.910	513.910	513.910	11.72%
Nov 11, 2020	460.000	460.000	460.000	460.000	39.05%
Nov 09, 2020	330.820	330.820	330.820	330.820	22.53%
May 08, 2020	270.000	270.000	270.000	270.000	-6.40%
Mar 20, 2020	288.450	288.450	288.450	288.450	16.08%
Mar 19, 2020	248.500	248.500	248.500	248.500	-24.15%
Mar 17, 2020	327.630	327.630	327.630	327.630	-27.19%
Mar 12, 2020	450.000	450.000	450.000	450.000	-12.78%
Mar 06, 2020	515.960	515.960	515.960	515.960	-14.65%
Feb 28, 2020	604.500	609.160	609.160	604.500	-7.10%
Feb 27, 2020	650.700	648.280	650.700	648.280	-11.94%
Feb 25, 2020	738.890	738.890	738.890	738.890	-13.03%
Feb 14, 2020	849.630	849.630	849.630	849.630	0.38%
Feb 06, 2020	846.380	846.380	846.380	846.380	1.94%
Jan 24, 2020	830.300	830.300	830.300	830.300	-6.05%
Dec 20, 2019	883.760	883.760	883.760	883.760	1.73%
Dec 03, 2019	868.740	874.340	874.340	868.740	-2.07%
Nov 26, 2019	887.070	887.070	887.070	887.070	2.06%
Nov 25, 2019	869.150	869.150	869.150	869.150	-1.90%
Nov 18, 2019	885.990	885.990	885.990	885.990	5.12%
Nov 06, 2019	842.810	842.810	842.810	842.810	1.44%
Oct 23, 2019	830.880	830.880	830.880	830.880	2.04%
Oct 17, 2019	814.230	814.230	814.230	814.230	6.53%
Sep 25, 2019	764.340	761.200	764.340	761.200	82.95%

Highest: 891.730

Lowest: 248.500

Difference: 643.230

Average: 655.718

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CH0465310404 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 20Mar24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,191.5	+72.6	+0.19%
US 500	5,467.6	+7.1	+0.13%
Dow Jones	39,118.86	-45.20	-0.12%
S&P 500	5,460.48	-22.39	-0.41%
Nasdaq	17,723.83	-134.85	-0.76%
S&P 500 VIX	13.03	+0.59	+4.74%
Dollar Index	105.347	-0.198	-0.19%

Crude Oil WTI	81.75	+0.21	+0.26%
Brent Oil	85.25	+0.25	+0.29%
Natural Gas	2.564	-0.037	-1.42%
Gold	2,338.80	-0.80	-0.03%
Silver	29.470	-0.090	-0.30%
Copper	4.4140	+0.0225	+0.51%
US Soybeans	1,136.75	+3.75	+0.33%

U.S. 10Y	4.413	+0.070	+1.62%
U.S. 30Y	4.574	+0.072	+1.59%
U.S. 5Y	4.387	+0.056	+1.30%
U.S. 3M	5.396	+0.033	+0.61%
US 10Y T-Note	109.56	-0.42	-0.38%
Euro Bund	130.69	-0.83	-0.63%
10-2 Yield Spread	-35.91	+6.84	+-16.00%

Apple	210.61	-3.49	-1.63%
Alphabet A	182.15	-3.26	-1.76%
Tesla	198.00	+0.58	+0.29%
Amazon.com	193.25	-4.60	-2.33%
Netflix	674.88	-9.46	-1.38%
Meta Platforms	503.89	-15.67	-3.02%
Bank of America	39.78	+0.53	+1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	417.780	0.000	0.00%