Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2022 | 975.000 | 975.000 | 975.000 | 975.000 | 8.27% |
Dec 15, 2021 | 900.500 | 900.500 | 900.500 | 900.500 | -8.11% |
Nov 05, 2021 | 980.000 | 980.000 | 980.000 | 980.000 | 4.46% |
Sep 27, 2021 | 938.200 | 936.040 | 938.200 | 936.040 | 7.75% |
May 05, 2021 | 870.700 | 870.700 | 870.700 | 870.700 | -3.36% |
Mar 17, 2021 | 901.000 | 901.000 | 901.000 | 901.000 | -5.06% |
Mar 04, 2021 | 949.000 | 949.000 | 949.000 | 949.000 | 24.87% |
Nov 25, 2020 | 760.000 | 760.000 | 760.000 | 760.000 | 8.26% |
Jul 21, 2020 | 702.000 | 702.000 | 702.000 | 702.000 | 47.65% |
Apr 16, 2020 | 475.440 | 475.440 | 475.440 | 475.440 | -15.00% |
Mar 26, 2020 | 559.340 | 547.140 | 559.340 | 547.140 | 72.10% |
Mar 17, 2020 | 325.000 | 325.000 | 325.000 | 325.000 | 6.21% |
Mar 16, 2020 | 306.000 | 306.000 | 306.000 | 306.000 | -27.14% |
Mar 13, 2020 | 420.000 | 420.000 | 420.000 | 420.000 | -15.47% |
Mar 11, 2020 | 496.840 | 496.840 | 496.840 | 496.840 | -13.48% |
Mar 10, 2020 | 574.240 | 485.580 | 574.240 | 485.580 | -35.07% |
Feb 26, 2020 | 884.350 | 879.620 | 884.350 | 879.620 | 0.19% |
Feb 25, 2020 | 882.690 | 886.460 | 888.780 | 882.690 | 0.25% |
Feb 24, 2020 | 880.470 | 880.470 | 880.470 | 880.470 | -10.22% |
Feb 20, 2020 | 980.720 | 980.720 | 980.720 | 980.720 | 0.67% |
Feb 18, 2020 | 974.230 | 974.230 | 974.230 | 974.230 | 2.26% |
Feb 12, 2020 | 952.730 | 952.730 | 952.730 | 952.730 | 0.71% |
Feb 06, 2020 | 946.040 | 946.040 | 946.040 | 946.040 | 0.93% |
Feb 05, 2020 | 937.360 | 933.490 | 937.360 | 933.490 | 3.55% |
Feb 04, 2020 | 905.220 | 905.220 | 905.220 | 905.220 | -1.16% |
Dec 27, 2019 | 915.860 | 915.860 | 915.860 | 915.860 | 1.25% |
Dec 23, 2019 | 904.570 | 904.570 | 904.570 | 904.570 | -0.31% |
Dec 20, 2019 | 907.420 | 907.420 | 907.420 | 907.420 | 2.68% |
Dec 09, 2019 | 883.740 | 883.740 | 883.740 | 883.740 | 1.51% |
Dec 04, 2019 | 870.560 | 870.560 | 870.560 | 870.560 | -10.71% |
Highest: 980.720 | Lowest: 306.000 | Difference: 674.720 | Average: 798.641 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review