Breaking News

Leonteq Securities AG ZT Basket 12Aug22 (CH0488708089)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

Leonteq Securities AG ZT Basket 12Aug22 historical data, for real-time data please try another search

1,004.900 0.000 0.00%

11/12 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0488708089

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,004.900 - 1,005.000

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0488708089 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 12Aug22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 12Aug22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 05, 2021	1,004.900	1,004.950	1,005.000	1,004.900	1.50%
Feb 04, 2021	990.040	989.660	992.460	989.610	4.56%
Feb 02, 2021	946.850	946.850	946.850	946.850	1.15%
Jan 28, 2021	936.080	936.080	936.080	936.080	-0.94%
Jan 27, 2021	945.000	945.000	945.000	945.000	-1.46%
Jan 26, 2021	958.970	958.970	958.970	958.970	0.06%
Jan 21, 2021	958.390	958.390	958.390	958.390	0.62%
Jan 20, 2021	952.480	952.320	952.480	952.320	-0.65%
Jan 14, 2021	958.710	958.710	958.710	958.710	1.99%
Jan 11, 2021	940.000	940.000	940.000	940.000	1.28%
Dec 30, 2020	928.110	928.110	928.110	928.110	0.96%
Dec 23, 2020	919.270	919.270	919.270	919.270	0.21%
Dec 11, 2020	917.370	917.370	917.370	917.370	-1.23%
Dec 10, 2020	928.790	928.790	928.790	928.790	3.44%
Nov 25, 2020	897.900	897.900	897.900	897.900	-1.61%
Nov 23, 2020	912.580	912.580	912.580	912.580	5.83%
Nov 16, 2020	862.330	862.330	862.330	862.330	0.02%
Nov 11, 2020	862.180	862.180	862.180	862.180	-6.85%
Nov 09, 2020	925.540	925.000	925.540	925.000	-0.22%
Nov 06, 2020	927.590	927.590	927.590	927.590	0.71%
Nov 05, 2020	921.010	921.010	921.010	921.010	0.94%
Nov 04, 2020	912.410	911.350	912.410	911.350	1.07%
Nov 03, 2020	902.760	902.760	902.760	902.760	1.84%
Nov 02, 2020	886.490	874.620	886.490	874.620	5.53%
Oct 28, 2020	840.050	840.050	840.050	840.050	-2.43%
Oct 27, 2020	861.000	875.130	875.130	861.000	-4.21%
Oct 26, 2020	898.860	898.460	898.860	898.460	3.35%
Oct 22, 2020	869.730	865.980	869.910	865.980	3.02%
Oct 20, 2020	844.260	844.260	844.260	844.260	7.06%
Oct 08, 2020	788.590	788.590	788.590	788.590	-21.53%

Highest: 1,005.000

Lowest: 788.590

Difference: 216.410

Average: 913.275

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CH0488708089 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 12Aug22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,682.0	+194.2	+0.45%
US 500	6,027.6	+30.9	+0.52%
Dow Jones	43,487.83	+334.70	+0.78%
S&P 500	5,996.66	+59.32	+1.00%
Nasdaq	19,630.20	+291.91	+1.51%
S&P 500 VIX	15.70	-0.11	-0.70%
Dollar Index	108.525	-0.678	-0.62%

Crude Oil WTI	75.98	-1.41	-1.82%
Brent Oil	79.39	-0.76	-0.95%
Natural Gas	3.879	-0.069	-1.75%
Gold	2,732.46	-16.24	-0.59%
Silver	31.128	-0.013	-0.04%
Copper	4.2885	-0.0800	-1.83%
US Soybeans	1,052.50	+18.50	+1.79%

U.S. 10Y	4.570	-0.041	-0.89%
U.S. 30Y	4.800	-0.045	-0.93%
U.S. 5Y	4.383	-0.032	-0.72%
U.S. 3M	4.314	+0.013	+0.30%
US 10Y T-Note	108.78	+0.23	+0.22%
Euro Bund	131.88	+0.12	+0.09%
10-2 Yield Spread	33.83	-3.79	-10.07%

Apple	229.98	+1.72	+0.75%
Alphabet A	196.00	+3.09	+1.60%
Tesla	426.50	+12.68	+3.06%
Amazon.com	225.94	+5.28	+2.39%
Netflix	858.10	+15.73	+1.87%
Meta Platforms	612.77	+1.47	+0.24%
Bank of America	46.53	-0.11	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,004.900	0.000	0.00%