Breaking News
Get 55% Off 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Stocks
Close

Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G (JE00BLS3G540)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
874.150 -0.400    -0.05%
11:39:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  JE00BLS3G540 
Asset Class:  Equity
  • Volume: 5
  • Bid/Ask: 874.150 / 882.000
  • Day's Range: 874.100 - 880.000
Issuer Callable Participation Certificate con dura 874.150 -0.400 -0.05%

JE00BLS3G540 Historical Data

 
Get free historical data for Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G. You'll find the closing price, open, high, low, change and change percentage of the Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/12/2024 - 12/12/2024
 
Date Price Open High Low Change %
Dec 11, 2024 874.150 874.600 880.000 874.100 -0.05%
Dec 10, 2024 874.550 874.450 874.850 874.200 -0.07%
Dec 09, 2024 875.200 918.990 918.990 875.000 0.03%
Dec 06, 2024 874.900 875.500 875.500 874.750 -0.06%
Dec 05, 2024 875.450 875.700 875.950 875.250 0.02%
Dec 04, 2024 875.250 875.300 918.990 874.850 -0.11%
Dec 03, 2024 876.250 876.450 876.650 876.200 -0.07%
Dec 02, 2024 876.850 876.700 876.950 876.550 0.17%
Nov 29, 2024 875.350 875.350 875.550 875.050 -0.06%
Nov 28, 2024 875.850 875.550 876.000 875.400 0.03%
Nov 27, 2024 875.600 875.450 875.650 874.950 0.05%
Nov 26, 2024 875.150 876.250 876.250 875.100 -0.14%
Nov 25, 2024 876.350 876.150 876.450 875.650 -0.03%
Nov 22, 2024 876.650 875.100 877.100 875.100 0.31%
Nov 21, 2024 873.900 873.950 874.400 873.850 -0.05%
Nov 20, 2024 874.300 873.600 874.350 873.300 0.00%
Nov 19, 2024 874.300 874.250 874.550 873.700 0.16%
Nov 18, 2024 872.900 872.650 872.900 872.100 0.13%
Nov 15, 2024 871.800 870.650 871.850 870.650 0.12%
Nov 14, 2024 870.750 870.050 870.800 869.950 0.05%
Nov 13, 2024 870.300 870.700 870.700 869.950 -0.06%
Nov 12, 2024 870.850 871.450 871.800 870.850 -0.10%
Highest: 918.990 Lowest: 869.950 Difference: 49.040 Average: 874.393 Change %: 0.275
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JE00BLS3G540 Comments

Write your thoughts about Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email