Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 871.600 | 871.700 | 871.750 | 871.500 | 0.02% |
Jan 30, 2025 | 871.400 | 871.150 | 871.500 | 871.150 | 0.05% |
Jan 29, 2025 | 871.000 | 871.050 | 871.200 | 871.000 | 0.02% |
Jan 28, 2025 | 870.800 | 870.900 | 871.000 | 870.750 | 0.04% |
Jan 27, 2025 | 870.450 | 870.550 | 870.850 | 870.350 | 0.05% |
Jan 24, 2025 | 870.050 | 870.000 | 870.100 | 869.900 | 0.03% |
Jan 23, 2025 | 869.800 | 869.950 | 869.950 | 869.600 | 0.01% |
Jan 22, 2025 | 869.700 | 869.850 | 869.950 | 869.700 | -0.01% |
Jan 21, 2025 | 869.750 | 869.700 | 869.800 | 869.500 | 0.02% |
Jan 20, 2025 | 869.550 | 869.850 | 869.900 | 869.500 | -0.04% |
Jan 17, 2025 | 869.900 | 870.050 | 870.150 | 869.900 | 0.00% |
Jan 16, 2025 | 869.900 | 869.650 | 885.000 | 869.550 | 0.05% |
Jan 15, 2025 | 869.500 | 869.150 | 869.500 | 869.000 | 0.09% |
Jan 14, 2025 | 868.750 | 869.200 | 873.010 | 868.750 | -0.07% |
Jan 13, 2025 | 869.350 | 869.300 | 869.550 | 869.300 | -0.01% |
Jan 10, 2025 | 869.450 | 869.700 | 869.700 | 869.300 | -0.06% |
Jan 09, 2025 | 869.950 | 869.950 | 870.100 | 869.850 | 0.01% |
Jan 08, 2025 | 869.850 | 869.900 | 870.050 | 869.800 | 0.03% |
Jan 07, 2025 | 869.550 | 869.550 | 869.700 | 869.400 | -0.01% |
Jan 06, 2025 | 869.600 | 869.950 | 870.050 | 869.500 | -4.83% |
Jan 03, 2025 | 913.700 | 870.800 | 913.700 | 870.400 | 4.94% |
Jan 02, 2025 | 870.650 | 870.350 | 871.000 | 870.250 | 0.04% |
Highest: 913.700 | Lowest: 868.750 | Difference: 44.950 | Average: 872.011 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review