Breaking News
Get 45% Off 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G (JE00BLS3G540)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
871.600 +0.200    +0.02%
31/01 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  JE00BLS3G540 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 871.610 / 924.980
  • Day's Range: 871.500 - 871.750
Issuer Callable Participation Certificate con dura 871.600 +0.200 +0.02%

JE00BLS3G540 Historical Data

 
Get free historical data for Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G. You'll find the closing price, open, high, low, change and change percentage of the Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/02/2025 - 02/02/2025
 
Date Price Open High Low Change %
Jan 31, 2025 871.600 871.700 871.750 871.500 0.02%
Jan 30, 2025 871.400 871.150 871.500 871.150 0.05%
Jan 29, 2025 871.000 871.050 871.200 871.000 0.02%
Jan 28, 2025 870.800 870.900 871.000 870.750 0.04%
Jan 27, 2025 870.450 870.550 870.850 870.350 0.05%
Jan 24, 2025 870.050 870.000 870.100 869.900 0.03%
Jan 23, 2025 869.800 869.950 869.950 869.600 0.01%
Jan 22, 2025 869.700 869.850 869.950 869.700 -0.01%
Jan 21, 2025 869.750 869.700 869.800 869.500 0.02%
Jan 20, 2025 869.550 869.850 869.900 869.500 -0.04%
Jan 17, 2025 869.900 870.050 870.150 869.900 0.00%
Jan 16, 2025 869.900 869.650 885.000 869.550 0.05%
Jan 15, 2025 869.500 869.150 869.500 869.000 0.09%
Jan 14, 2025 868.750 869.200 873.010 868.750 -0.07%
Jan 13, 2025 869.350 869.300 869.550 869.300 -0.01%
Jan 10, 2025 869.450 869.700 869.700 869.300 -0.06%
Jan 09, 2025 869.950 869.950 870.100 869.850 0.01%
Jan 08, 2025 869.850 869.900 870.050 869.800 0.03%
Jan 07, 2025 869.550 869.550 869.700 869.400 -0.01%
Jan 06, 2025 869.600 869.950 870.050 869.500 -4.83%
Jan 03, 2025 913.700 870.800 913.700 870.400 4.94%
Jan 02, 2025 870.650 870.350 871.000 870.250 0.04%
Highest: 913.700 Lowest: 868.750 Difference: 44.950 Average: 872.011 Change %: 0.149
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JE00BLS3G540 Comments

Write your thoughts about Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email