Breaking News
Get 50% Off 0
Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25 (IT0005346298)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
973.300 0.000    0.00%
10/01 - Delayed Data. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005346298 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 973.010 / 1,009.900
  • Day's Range: 972.730 - 973.320
Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR 973.300 0.000 0.00%

IT0005346298 Historical Data

 
Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/13/2024 - 01/13/2025
 
Date Price Open High Low Change %
Jan 10, 2025 973.300 973.320 974.100 973.300 -0.05%
Jan 09, 2025 973.750 973.120 973.750 973.050 0.05%
Jan 08, 2025 973.260 973.760 973.820 972.650 -0.07%
Jan 07, 2025 973.970 972.940 974.090 972.700 0.05%
Jan 06, 2025 973.510 973.260 973.540 972.650 0.06%
Jan 03, 2025 972.910 973.360 973.480 972.840 -0.07%
Jan 02, 2025 973.570 973.510 973.570 972.680 0.09%
Dec 30, 2024 972.690 972.300 972.860 972.240 0.02%
Dec 27, 2024 972.530 971.730 972.530 971.730 0.12%
Dec 23, 2024 971.320 971.380 971.590 971.210 0.00%
Dec 20, 2024 971.320 970.800 971.370 970.660 0.01%
Dec 19, 2024 971.260 970.960 971.340 970.950 -0.01%
Dec 18, 2024 971.330 971.640 974.000 971.250 -0.02%
Dec 17, 2024 971.520 971.640 971.800 971.460 -0.18%
Jan 10, 2025 973.300 973.320 974.100 973.300 -0.05%
Jan 09, 2025 973.750 973.120 973.750 973.050 0.05%
Jan 08, 2025 973.260 973.760 973.820 972.650 -0.07%
Jan 07, 2025 973.970 972.940 974.090 972.700 0.05%
Jan 06, 2025 973.510 973.260 973.540 972.650 0.06%
Jan 03, 2025 972.910 973.360 973.480 972.840 -0.07%
Jan 02, 2025 973.570 973.510 973.570 972.680 0.09%
Dec 30, 2024 972.690 972.300 972.860 972.240 0.02%
Dec 27, 2024 972.530 971.730 972.530 971.730 0.12%
Dec 23, 2024 971.320 971.380 971.590 971.210 0.00%
Dec 20, 2024 971.320 970.800 971.370 970.660 0.01%
Dec 19, 2024 971.260 970.960 971.340 970.950 -0.01%
Dec 18, 2024 971.330 971.640 974.000 971.250 -0.02%
Dec 17, 2024 971.520 971.640 971.800 971.460 -0.05%
Dec 16, 2024 972.000 972.710 972.750 971.720 -0.09%
Dec 13, 2024 972.840 972.960 973.340 972.780 0.05%
Highest: 974.100 Lowest: 970.660 Difference: 3.440 Average: 972.577 Change %: 0.100
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005346298 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 31Oct25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email