Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24 (IT0005282949)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24 historical data, for real-time data please try another search
999.000 +0.000    +0.00%
30/10 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005282949 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 998.540 / 999.800
  • Day's Range: 999.000 - 999.000
BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24 999.000 +0.000 +0.00%

IT0005282949 Historical Data

 
Get free historical data for BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/19/2024 - 12/22/2024
 
Date Price Open High Low Change %
Oct 30, 2024 999.000 999.000 999.000 999.000 0.00%
Oct 29, 2024 999.000 999.000 999.000 999.000 0.00%
Oct 28, 2024 999.000 998.510 999.400 998.010 0.05%
Oct 25, 2024 998.500 998.000 999.140 998.000 0.00%
Oct 24, 2024 998.500 998.220 998.850 997.850 0.00%
Oct 23, 2024 998.460 997.990 998.460 996.560 0.01%
Oct 22, 2024 998.340 996.680 998.340 996.000 0.08%
Oct 21, 2024 997.520 996.010 997.980 996.010 -0.05%
Oct 18, 2024 998.040 997.490 998.060 996.700 0.13%
Oct 17, 2024 996.750 993.300 997.490 993.300 0.07%
Oct 16, 2024 996.010 995.030 997.390 995.030 0.05%
Oct 15, 2024 995.530 996.870 997.180 995.000 -0.07%
Oct 14, 2024 996.210 996.500 997.550 995.510 -0.02%
Oct 11, 2024 996.430 995.750 996.460 995.530 0.04%
Oct 10, 2024 996.000 995.500 996.750 995.500 -0.01%
Oct 09, 2024 996.110 996.740 996.490 995.500 0.01%
Oct 08, 2024 996.000 996.740 996.010 994.030 0.09%
Oct 07, 2024 995.110 995.000 995.990 995.000 0.00%
Oct 04, 2024 995.100 992.190 997.890 992.190 0.01%
Oct 03, 2024 995.040 995.020 995.100 995.020 0.00%
Oct 02, 2024 995.040 995.050 995.320 994.110 0.00%
Oct 01, 2024 995.000 995.050 995.370 995.000 -0.09%
Sep 30, 2024 995.870 996.050 995.870 992.000 0.21%
Sep 27, 2024 993.800 995.200 995.390 992.110 0.18%
Sep 26, 2024 992.000 995.200 993.560 991.490 -0.10%
Sep 25, 2024 993.030 993.900 993.900 993.000 -0.08%
Sep 24, 2024 993.800 995.330 994.020 993.100 0.04%
Sep 23, 2024 993.440 994.860 993.480 993.140 -0.14%
Sep 20, 2024 994.820 994.860 994.870 990.700 0.13%
Sep 19, 2024 993.550 994.000 994.000 992.020 -0.55%
Highest: 999.400 Lowest: 990.700 Difference: 8.700 Average: 996.033 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005282949 Comments

Write your thoughts about BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email