Breaking News

BANCA IMI SPA Investment Certificate LONG CAP STYLE CERTIFICATES 2 ON INDEX FTSE® MIB (IT0005087512)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

BANCA IMI SPA Investment Certificate LONG CAP STYL historical data, for real-time data please try another search

84.210 0.000 0.00%

18/03 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: IT0005087512

Underlying: FTSE MIB

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 84.210 - 84.210

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005087512 Historical Data

Get free historical data for BANCA IMI SPA Investment Certificate LONG CAP STYLE CERTIFICATES 2 ON INDEX FTSE® MIB. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI SPA Investment Certificate LONG CAP STYLE CERTIFICATES 2 ON INDEX FTSE® MIB certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 18, 2020	84.210	84.210	84.210	84.210	-0.48%
Mar 13, 2020	84.620	84.620	84.620	84.620	-0.11%
Mar 11, 2020	84.710	84.710	84.710	84.710	-0.67%
Mar 10, 2020	85.280	85.550	85.550	84.000	-0.93%
Mar 09, 2020	86.080	85.730	86.300	85.730	-4.85%
Mar 06, 2020	90.470	91.210	91.210	87.080	-2.24%
Mar 05, 2020	92.540	92.540	92.540	92.540	-1.55%
Mar 04, 2020	94.000	93.100	94.050	93.100	-0.57%
Mar 03, 2020	94.540	95.000	95.310	94.540	2.43%
Mar 02, 2020	92.300	93.310	95.590	92.300	-2.29%
Feb 28, 2020	94.460	96.240	96.240	94.460	-4.27%
Feb 27, 2020	98.670	98.360	98.670	97.350	-1.17%
Feb 26, 2020	99.840	98.470	99.840	98.470	0.77%
Feb 25, 2020	99.080	100.090	100.090	99.000	-0.48%
Feb 24, 2020	99.560	101.000	101.450	98.480	-5.46%
Feb 21, 2020	105.310	106.520	107.000	105.080	-2.19%
Feb 20, 2020	107.670	107.620	108.110	107.500	-0.63%
Feb 19, 2020	108.350	107.250	108.480	107.250	0.85%
Feb 18, 2020	107.440	105.850	107.580	105.850	0.65%
Feb 17, 2020	106.750	105.510	106.860	105.470	0.80%
Feb 14, 2020	105.900	105.850	106.210	105.020	-0.02%
Feb 13, 2020	105.920	105.520	105.940	104.360	0.08%
Feb 12, 2020	105.840	104.230	106.000	104.230	0.49%
Feb 11, 2020	105.320	105.150	105.440	103.680	0.90%
Feb 10, 2020	104.380	102.790	104.610	102.700	0.47%
Feb 07, 2020	103.890	103.030	104.370	103.030	-0.38%
Feb 06, 2020	104.290	102.120	104.320	102.120	1.12%
Feb 05, 2020	103.130	101.020	103.310	100.550	1.62%
Feb 04, 2020	101.490	100.710	101.610	100.710	1.80%
Feb 03, 2020	99.700	98.340	99.910	98.340	18.39%

Highest: 108.480

Lowest: 84.000

Difference: 24.480

Average: 98.525

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IT0005087512 Comments

Write your thoughts about BANCA IMI SPA Investment Certificate LONG CAP STYLE CERTIFICATES 2 ON INDEX FTSE® MIB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,567.0	-26.8	-0.06%
US 500	6,063.6	-5.0	-0.08%
Dow Jones	44,593.65	+123.24	+0.28%
S&P 500	6,068.50	+2.06	+0.03%
Nasdaq	19,643.86	-70.41	-0.36%
S&P 500 VIX	16.02	+0.00	+0.00%
Dollar Index	107.940	+0.107	+0.10%

Crude Oil WTI	73.04	-0.28	-0.38%
Brent Oil	76.74	-0.26	-0.34%
Natural Gas	3.529	+0.022	+0.63%
Gold	2,912.59	-20.01	-0.68%
Silver	32.195	-0.127	-0.39%
Copper	4.5898	-0.0082	-0.18%
US Soybeans	1,043.75	0.00	0.00%

U.S. 10Y	4.549	+0.012	+0.26%
U.S. 30Y	4.758	+0.009	+0.19%
U.S. 5Y	4.384	+0.014	+0.32%
U.S. 3M	4.336	+0.001	+0.02%
US 10Y T-Note	108.88	-0.08	-0.07%
Euro Bund	132.65	-0.07	-0.05%
10-2 Yield Spread	21.98	+1.84	+9.14%

Apple	232.62	+4.97	+2.18%
Alphabet A	185.32	-1.15	-0.62%
Tesla	328.50	-22.23	-6.34%
Amazon.com	232.76	-0.38	-0.16%
Netflix	1,008.08	-19.52	-1.90%
Meta Platforms	719.80	+2.40	+0.33%
Bank of America	46.79	+0.12	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI SPA Inv.	84.210	0.000	0.00%