Breaking News

Fed rate cut expectations shift to October following strong US jobs data

Banca IMI SpA ZT Air France KLM 17Sep19 (IT534528)

Milan

Add to/Remove from Watchlist Add to Watchlist

IMI ZT Air France KLM 17Sep19 historical data, for real-time data please try another search

102.700 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: IT0005345282

Underlying: Air France KLM

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 102.700 - 102.700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

IT534528 Historical Data

Get free historical data for Banca IMI SpA ZT Air France KLM 17Sep19. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT Air France KLM 17Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 28, 2019	102.700	102.700	102.700	102.700	0.15%
Jan 25, 2019	102.550	102.550	102.550	102.550	-0.24%
Jan 24, 2019	102.800	104.750	104.750	103.050	-0.05%
Jan 23, 2019	102.850	102.850	102.850	102.850	0.44%
Jan 22, 2019	102.400	102.400	102.400	102.400	0.64%
Jan 21, 2019	101.750	101.750	101.750	101.750	0.94%
Jan 18, 2019	100.800	100.850	100.850	100.850	0.75%
Jan 17, 2019	100.050	100.050	100.050	100.050	0.50%
Jan 16, 2019	99.550	99.550	99.550	99.550	1.43%
Jan 15, 2019	98.150	98.500	98.500	98.500	-2.05%
Jan 14, 2019	100.200	99.900	99.900	99.900	0.40%
Jan 11, 2019	99.800	99.800	99.800	99.800	0.35%
Jan 10, 2019	99.450	100.000	100.000	100.000	-0.95%
Jan 09, 2019	100.400	100.400	100.400	100.400	-0.64%
Jan 08, 2019	101.050	101.050	101.050	101.050	0.45%
Jan 07, 2019	100.600	100.600	100.600	100.600	0.80%
Jan 04, 2019	99.800	99.800	99.800	99.800	0.30%
Jan 03, 2019	99.500	99.500	99.500	99.500	-0.40%
Jan 02, 2019	99.900	99.900	99.900	99.900	-0.05%
Dec 28, 2018	99.950	99.950	99.950	99.950	1.01%
Dec 27, 2018	98.950	99.900	99.900	99.900	-1.05%
Dec 21, 2018	100.000	100.000	100.000	100.000	0.40%
Dec 20, 2018	99.600	99.600	99.600	99.600	-0.35%
Dec 19, 2018	99.950	99.950	99.950	99.950	0.40%
Dec 18, 2018	99.550	99.550	99.550	99.550	0.45%
Dec 17, 2018	99.100	99.800	99.800	99.800	-0.50%
Dec 14, 2018	99.600	99.600	99.600	99.600	-0.10%
Dec 13, 2018	99.700	99.700	99.700	99.700	-1.14%
Dec 12, 2018	100.850	100.850	100.850	100.850	1.15%
Dec 11, 2018	99.700	99.700	99.700	99.700	-2.92%

Highest: 104.750

Lowest: 98.500

Difference: 6.250

Average: 100.375

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IT534528 Comments

Write your thoughts about Banca IMI SpA ZT Air France KLM 17Sep19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,330.0	-305.2	-0.72%
US 500	5,869.6	-48.7	-0.82%
Dow Jones	42,635.20	+106.84	+0.25%
S&P 500	5,918.3	+9.3	+0.16%
Nasdaq	19,478.88	-10.80	-0.06%
S&P 500 VIX	18.92	+0.85	+4.70%
Dollar Index	109.470	+0.466	+0.43%

Crude Oil WTI	76.83	+2.91	+3.94%
Brent Oil	79.75	+2.83	+3.68%
Natural Gas	3.931	+0.230	+6.21%
Gold	2,718.66	+27.86	+1.04%
Silver	31.420	+0.405	+1.31%
Copper	4.3410	+0.0315	+0.73%
US Soybeans	1,002.00	+3.00	+0.30%

U.S. 10Y	4.776	+0.095	+2.03%
U.S. 30Y	4.990	+0.069	+1.40%
U.S. 5Y	4.545	+0.096	+2.16%
U.S. 3M	4.328	+0.017	+0.39%
US 10Y T-Note	107.53	-0.69	-0.64%
Euro Bund	130.97	-0.37	-0.28%
10-2 Yield Spread	42.12	+1.69	+4.18%

Apple	242.70	+0.49	+0.20%
Alphabet A	193.95	-1.54	-0.79%
Tesla	394.94	+0.58	+0.15%
Amazon.com	222.13	+0.02	+0.01%
Netflix	875.00	-4.19	-0.48%
Meta Platforms	610.72	-7.17	-1.16%
Bank of America	46.21	+0.13	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMI ZT Air France.	102.700	0.000	0.00%