Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2023 | 1,745.030 | 1,745.030 | 1,745.030 | 1,745.030 | 4.21% |
Nov 13, 2023 | 1,674.500 | 1,674.500 | 1,674.500 | 1,674.500 | -1.50% |
Aug 08, 2023 | 1,700.030 | 1,700.030 | 1,700.030 | 1,700.030 | -0.43% |
Jul 17, 2023 | 1,707.340 | 1,707.340 | 1,707.340 | 1,707.340 | 2.15% |
Jul 07, 2023 | 1,671.400 | 1,671.400 | 1,671.400 | 1,671.400 | 3.81% |
Jun 07, 2023 | 1,610.000 | 1,616.920 | 1,616.920 | 1,610.000 | -0.50% |
Jun 06, 2023 | 1,618.040 | 1,618.040 | 1,618.040 | 1,618.040 | 3.13% |
Apr 18, 2023 | 1,568.980 | 1,568.980 | 1,568.980 | 1,568.980 | 4.86% |
Jan 12, 2023 | 1,496.300 | 1,496.300 | 1,496.300 | 1,496.300 | -1.03% |
Dec 13, 2022 | 1,511.860 | 1,511.860 | 1,511.860 | 1,511.860 | -0.14% |
Dec 06, 2022 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | -1.79% |
Dec 01, 2022 | 1,541.600 | 1,541.600 | 1,541.600 | 1,541.600 | 9.13% |
Nov 03, 2022 | 1,412.670 | 1,406.080 | 1,412.670 | 1,400.000 | 0.91% |
Oct 14, 2022 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | -0.21% |
Sep 26, 2022 | 1,403.000 | 1,403.000 | 1,403.000 | 1,403.000 | -9.07% |
Sep 12, 2022 | 1,543.010 | 1,543.010 | 1,543.010 | 1,543.010 | 0.46% |
Sep 09, 2022 | 1,535.970 | 1,535.970 | 1,535.970 | 1,535.970 | 8.53% |
Jul 14, 2022 | 1,415.280 | 1,417.740 | 1,417.740 | 1,400.000 | -2.57% |
Jun 13, 2022 | 1,452.620 | 1,454.920 | 1,454.920 | 1,448.000 | -4.71% |
Jun 10, 2022 | 1,524.350 | 1,524.170 | 1,524.530 | 1,524.170 | -13.63% |
Mar 31, 2022 | 1,764.850 | 1,764.850 | 1,764.850 | 1,764.850 | 0.18% |
Mar 29, 2022 | 1,761.630 | 1,761.630 | 1,761.630 | 1,761.630 | 4.05% |
Mar 21, 2022 | 1,693.040 | 1,693.040 | 1,693.040 | 1,693.040 | 7.24% |
Mar 15, 2022 | 1,578.730 | 1,578.730 | 1,578.730 | 1,578.730 | -2.25% |
Mar 14, 2022 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | -2.38% |
Feb 22, 2022 | 1,654.320 | 1,654.320 | 1,654.320 | 1,654.320 | -1.22% |
Feb 18, 2022 | 1,674.750 | 1,604.860 | 1,674.750 | 1,604.860 | -1.17% |
Feb 17, 2022 | 1,694.570 | 1,695.220 | 1,695.220 | 1,694.570 | 0.72% |
Jan 26, 2022 | 1,682.400 | 1,682.400 | 1,682.400 | 1,682.400 | -0.11% |
Jan 24, 2022 | 1,684.310 | 1,684.310 | 1,684.310 | 1,684.310 | -3.48% |
Highest: 1,764.850 | Lowest: 1,400.000 | Difference: 364.850 | Average: 1,594.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review