Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

BANCA IMI Zt 1968.1 EUR EURO STOXX Select Dividend 30 EUR Price Index 04Sep23 (IT533944)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
IMI 1968.1 EUR EURO STOXX Select Dividend 30 EUR P historical data, for real-time data please try another search
997.050 +0.000    +0.00%
29/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005339442 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 997.050 / 999.900
  • Day's Range: 997.050 - 997.050
IMI 1968.1 EUR EURO STOXX Select Dividend 30 EUR P 997.050 +0.000 +0.00%

IT533944 Historical Data

 
Get free historical data for BANCA IMI Zt 1968.1 EUR EURO STOXX Select Dividend 30 EUR Price Index 04Sep23. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Zt 1968.1 EUR EURO STOXX Select Dividend 30 EUR Price Index 04Sep23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/19/2023 - 12/14/2024
 
Date Price Open High Low Change %
Aug 30, 2023 1,001.100 1,001.100 1,001.100 1,001.100 1.09%
Aug 29, 2023 990.300 997.050 997.050 997.050 0.01%
Aug 28, 2023 990.200 997.000 997.000 997.000 -0.68%
Aug 25, 2023 996.950 996.950 996.950 996.950 -0.94%
Aug 24, 2023 1,006.450 1,006.450 1,006.450 1,006.450 1.70%
Aug 23, 2023 989.650 998.000 998.000 998.000 -0.79%
Aug 22, 2023 997.500 997.500 997.500 997.500 0.82%
Aug 21, 2023 989.400 989.800 994.500 989.400 0.01%
Aug 18, 2023 989.300 992.550 992.550 992.550 -0.70%
Aug 17, 2023 996.300 996.300 996.300 996.300 0.75%
Aug 16, 2023 988.850 988.850 988.850 988.850 -0.64%
Aug 14, 2023 995.250 995.250 995.250 995.250 0.68%
Aug 11, 2023 988.550 988.550 988.550 988.550 0.02%
Aug 10, 2023 988.400 988.400 988.400 988.400 0.03%
Aug 09, 2023 988.100 995.000 995.000 995.000 0.02%
Aug 08, 2023 987.950 991.050 995.400 991.050 0.01%
Aug 07, 2023 987.850 987.850 987.850 987.850 -0.94%
Aug 04, 2023 997.200 994.300 995.150 994.300 0.97%
Aug 03, 2023 987.650 994.050 996.450 994.050 0.04%
Aug 02, 2023 987.300 987.300 987.300 987.300 0.02%
Aug 01, 2023 987.150 987.150 987.150 987.150 0.01%
Jul 31, 2023 987.100 994.300 994.300 994.150 0.01%
Jul 28, 2023 987.000 993.800 994.500 993.800 -0.78%
Jul 27, 2023 994.750 993.050 993.800 993.050 0.03%
Jul 26, 2023 994.500 992.700 994.600 992.700 0.82%
Jul 25, 2023 986.400 989.150 991.600 989.100 0.01%
Jul 24, 2023 986.300 992.750 995.350 992.750 0.02%
Jul 21, 2023 986.150 986.150 986.150 986.150 0.01%
Jul 20, 2023 986.050 990.650 990.650 990.650 0.03%
Jul 19, 2023 985.750 992.150 992.400 992.000 -1.53%
Highest: 1,006.450 Lowest: 986.150 Difference: 20.300 Average: 990.847 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT533944 Comments

Write your thoughts about BANCA IMI Zt 1968.1 EUR EURO STOXX Select Dividend 30 EUR Price Index 04Sep23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email