Breaking News

BANCA IMI Zt 14.49 EUR Eni SpA 12Aug22 (IT533957)

Milan

Add to/Remove from Watchlist Add to Watchlist

IMI 14.49 EUR Eni SpA 12Aug22 historical data, for real-time data please try another search

907.500 +0.000 +0.00%

05/08 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: IT0005339574

Underlying: Eni SpA

Asset Class: Equity

Volume: 0
Bid/Ask: 907.500 / 909.850
Day's Range: 907.500 - 907.550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT533957 Historical Data

Get free historical data for BANCA IMI Zt 14.49 EUR Eni SpA 12Aug22. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Zt 14.49 EUR Eni SpA 12Aug22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 09, 2022	904.900	904.900	904.900	904.900	-0.37%
Aug 08, 2022	908.300	908.300	908.300	908.300	0.38%
Aug 05, 2022	904.850	907.550	907.550	907.500	0.00%
Aug 04, 2022	904.850	904.250	906.000	904.200	0.01%
Aug 03, 2022	904.750	904.750	904.750	904.750	0.00%
Aug 02, 2022	904.750	899.900	899.900	899.750	0.00%
Aug 01, 2022	904.750	904.750	904.750	904.750	-0.01%
Jul 29, 2022	904.800	904.800	904.800	904.800	0.01%
Jul 28, 2022	904.750	904.750	904.750	904.750	0.01%
Jul 27, 2022	904.700	904.700	904.700	904.700	0.00%
Jul 26, 2022	904.700	904.700	904.700	904.700	0.00%
Jul 25, 2022	904.700	904.700	904.700	904.700	0.01%
Jul 22, 2022	904.650	904.650	904.650	904.650	0.01%
Jul 21, 2022	904.550	899.800	899.800	899.800	-0.01%
Jul 20, 2022	904.600	904.600	904.600	904.600	-0.02%
Jul 19, 2022	904.800	904.800	904.800	904.800	0.01%
Jul 18, 2022	904.750	902.000	902.000	902.000	-0.02%
Jul 15, 2022	904.950	900.000	900.000	900.000	0.01%
Jul 14, 2022	904.850	904.850	904.850	904.850	-0.09%
Jul 13, 2022	905.700	905.700	905.700	905.700	-0.01%
Jul 12, 2022	905.800	905.800	905.800	905.800	-0.03%
Jul 11, 2022	906.050	906.050	906.050	906.050	0.02%
Jul 08, 2022	905.850	906.500	906.500	906.500	-0.06%
Jul 07, 2022	906.400	906.400	906.400	906.400	0.07%
Jul 06, 2022	905.750	905.750	905.750	905.750	-0.03%
Jul 05, 2022	906.000	900.600	900.600	900.600	-0.07%
Jul 04, 2022	906.600	902.750	902.750	901.400	-0.01%
Jul 01, 2022	906.650	906.650	906.650	906.650	0.06%
Jun 30, 2022	906.100	901.250	901.250	901.000	-0.03%
Jun 29, 2022	906.350	902.000	902.000	901.750	0.16%

Highest: 908.300

Lowest: 899.750

Difference: 8.550

Average: 905.373

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IT533957 Comments

Write your thoughts about BANCA IMI Zt 14.49 EUR Eni SpA 12Aug22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,807.7	+13.1	+0.03%
US 500	5,710.1	-2.6	-0.05%
Dow Jones	41,794.60	-257.59	-0.61%
S&P 500	5,712.7	-16.1	-0.28%
Nasdaq	18,179.98	-59.94	-0.33%
S&P 500 VIX	21.98	+0.10	+0.46%
Dollar Index	103.814	+0.009	+0.01%

Crude Oil WTI	71.41	-0.06	-0.08%
Brent Oil	75.03	-0.25	-0.33%
Natural Gas	2.787	0.000	0.00%
Gold	2,742.50	-3.70	-0.13%
Silver	32.468	-0.141	-0.43%
Copper	4.4333	+0.0028	+0.06%
US Soybeans	999.25	+2.00	+0.20%

U.S. 10Y	4.305	-0.009	-0.21%
U.S. 30Y	4.486	-0.009	-0.20%
U.S. 5Y	4.162	-0.005	-0.13%
U.S. 3M	4.537	0.000	0.00%
US 10Y T-Note	110.39	+0.03	+0.03%
Euro Bund	131.66	-0.04	-0.03%
10-2 Yield Spread	17.20	+6.19	+56.22%

Apple	222.01	-0.90	-0.40%
Alphabet A	169.24	-2.05	-1.20%
Tesla	242.84	-6.14	-2.47%
Amazon.com	195.78	-2.15	-1.09%
Netflix	755.51	-0.59	-0.08%
Meta Platforms	560.68	-6.48	-1.14%
Bank of America	41.33	-0.43	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMI 14.49 EUR Eni.	907.500	+0.000	+0.00%