Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Vontobel Smart Farming & FoodTech Index (DEVQ1ZMR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.010 -0.020    -0.02%
21/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000VQ1ZMR8 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 116.460 / 117.620
  • Day's Range: 116.950 - 117.650
Vontobel Smart Farming & FoodTech Index 117.010 -0.020 -0.02%

DEVQ1ZMR Historical Data

 
Get free historical data for Vontobel Smart Farming & FoodTech Index. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Smart Farming & FoodTech Index certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/22/2025 - 02/22/2025
 
Date Price Open High Low Change %
Feb 21, 2025 117.010 117.230 117.650 116.950 -0.02%
Feb 20, 2025 117.030 118.160 118.330 116.950 -0.81%
Feb 19, 2025 117.980 118.430 118.600 117.590 0.01%
Feb 18, 2025 117.970 117.640 118.070 117.460 0.33%
Feb 17, 2025 117.580 117.150 117.580 117.120 0.09%
Feb 14, 2025 117.480 117.400 117.760 117.340 0.28%
Feb 13, 2025 117.150 116.980 117.350 116.580 -0.50%
Feb 12, 2025 117.740 118.740 118.740 117.470 -1.06%
Feb 11, 2025 119.000 118.700 119.040 118.320 0.42%
Feb 10, 2025 118.500 118.560 118.960 118.330 0.09%
Feb 07, 2025 118.390 118.690 118.860 118.220 -0.24%
Feb 06, 2025 118.680 119.030 119.610 118.660 0.16%
Feb 05, 2025 118.490 118.440 118.580 117.990 -0.49%
Feb 04, 2025 119.070 119.840 120.110 119.010 -0.83%
Feb 03, 2025 120.070 120.070 120.250 119.250 -0.97%
Jan 31, 2025 121.250 121.390 121.820 121.180 0.21%
Jan 30, 2025 121.000 120.890 121.080 119.980 0.81%
Jan 29, 2025 120.030 119.990 120.260 119.790 -0.48%
Jan 28, 2025 120.610 119.780 120.840 119.780 0.96%
Jan 27, 2025 119.460 118.520 119.610 118.360 0.43%
Jan 24, 2025 118.950 120.070 120.150 118.910 -1.00%
Jan 23, 2025 120.150 119.440 120.150 119.340 0.54%
Jan 22, 2025 119.500 119.490 119.750 118.900 0.25%
Highest: 121.820 Lowest: 116.580 Difference: 5.240 Average: 118.830 Change %: -1.837
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVQ1ZMR Comments

Write your thoughts about Vontobel Smart Farming & FoodTech Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email