
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 141.470 | 141.060 | 141.920 | 140.880 | -3.27% |
Apr 03, 2025 | 146.260 | 145.540 | 156.760 | 145.770 | -6.70% |
Apr 02, 2025 | 156.760 | 156.750 | 156.790 | 155.060 | -0.04% |
Apr 01, 2025 | 156.820 | 155.610 | 157.340 | 155.080 | 0.49% |
Mar 31, 2025 | 156.060 | 155.780 | 156.730 | 153.750 | -0.92% |
Mar 28, 2025 | 157.510 | 162.070 | 162.190 | 157.480 | -2.93% |
Mar 27, 2025 | 162.270 | 163.630 | 163.960 | 161.330 | -0.73% |
Mar 26, 2025 | 163.460 | 162.650 | 164.270 | 162.100 | 0.57% |
Mar 25, 2025 | 162.540 | 163.610 | 164.480 | 162.100 | -1.24% |
Mar 24, 2025 | 164.580 | 164.580 | 165.810 | 163.470 | -0.08% |
Mar 21, 2025 | 164.710 | 167.910 | 167.910 | 164.070 | -1.87% |
Mar 20, 2025 | 167.850 | 167.740 | 169.280 | 166.390 | -0.44% |
Mar 19, 2025 | 168.600 | 166.550 | 169.000 | 166.540 | 1.21% |
Mar 18, 2025 | 166.580 | 167.420 | 169.540 | 164.510 | -0.71% |
Mar 17, 2025 | 167.770 | 164.850 | 168.370 | 164.630 | 1.65% |
Mar 14, 2025 | 165.040 | 164.930 | 165.950 | 163.170 | 0.86% |
Mar 13, 2025 | 163.640 | 166.070 | 166.600 | 162.450 | -1.43% |
Mar 12, 2025 | 166.010 | 165.020 | 167.900 | 163.600 | 1.41% |
Mar 11, 2025 | 163.700 | 162.980 | 164.900 | 160.370 | 0.31% |
Mar 10, 2025 | 163.200 | 164.380 | 164.960 | 162.390 | -1.41% |
Mar 07, 2025 | 165.540 | 162.370 | 165.960 | 161.250 | 1.76% |
Mar 06, 2025 | 162.680 | 166.120 | 166.260 | 161.510 | -2.32% |
Mar 05, 2025 | 166.550 | 166.310 | 166.960 | 162.920 | 0.72% |
Mar 04, 2025 | 165.360 | 170.140 | 170.140 | 162.760 | -3.21% |
Highest: 170.140 | Lowest: 140.880 | Difference: 29.260 | Average: 161.873 | Change %: -17.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review