Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Von Tracker Solhydrogen 100 Op End (DEVP2HYR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.260 0.000    0.00%
21/11 - Real-time Data. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000VP2HYR0 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 175.980 / 178.000
  • Day's Range: 176.820 - 178.330
Von Tracker Solhydrogen 100 Op End 177.260 0.000 0.00%

DEVP2HYR Historical Data

 
Get free historical data for Von Tracker Solhydrogen 100 Op End. You'll find the closing price, open, high, low, change and change percentage of the Von Tracker Solhydrogen 100 Op End certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/22/2024 - 11/22/2024
 
Date Price Open High Low Change %
Nov 21, 2024 177.260 177.460 177.820 174.120 1.28%
Nov 20, 2024 175.020 174.340 175.020 171.900 0.99%
Nov 19, 2024 173.310 172.700 174.010 170.630 0.23%
Nov 18, 2024 172.920 170.600 175.280 169.310 1.41%
Nov 15, 2024 170.510 163.340 171.420 163.330 4.02%
Nov 14, 2024 163.920 163.910 164.720 162.700 0.07%
Nov 13, 2024 163.810 161.480 165.290 161.210 1.28%
Nov 12, 2024 161.740 163.800 165.020 160.890 -1.37%
Nov 11, 2024 163.980 162.080 164.150 161.570 1.46%
Nov 08, 2024 161.620 158.940 161.670 156.760 1.74%
Nov 07, 2024 158.850 160.180 160.740 158.680 -0.52%
Nov 06, 2024 159.680 160.220 160.220 156.820 0.34%
Nov 05, 2024 159.140 157.980 159.140 155.190 0.64%
Nov 04, 2024 158.130 152.330 158.340 152.330 2.80%
Nov 01, 2024 153.830 153.170 155.700 152.940 0.52%
Oct 31, 2024 153.040 154.630 154.730 153.020 -1.00%
Oct 30, 2024 154.580 156.150 157.180 154.490 -1.25%
Oct 29, 2024 156.540 158.740 159.050 155.550 -1.42%
Oct 28, 2024 158.790 156.620 159.000 155.950 1.93%
Oct 25, 2024 155.780 156.030 157.310 155.510 -0.12%
Oct 24, 2024 155.960 156.250 158.060 155.230 -0.05%
Oct 23, 2024 156.040 156.690 158.260 155.370 -1.79%
Oct 22, 2024 158.890 159.430 160.000 156.700 -0.76%
Highest: 177.820 Lowest: 152.330 Difference: 25.490 Average: 161.884 Change %: 10.718
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVP2HYR Comments

Write your thoughts about Von Tracker Solhydrogen 100 Op End
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email