Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 174.140 | 175.740 | 176.220 | 173.350 | -1.33% |
Dec 27, 2024 | 176.480 | 179.430 | 179.580 | 175.750 | -1.08% |
Dec 23, 2024 | 178.410 | 179.190 | 180.790 | 176.570 | 0.30% |
Dec 20, 2024 | 177.880 | 174.690 | 179.000 | 171.890 | 1.39% |
Dec 19, 2024 | 175.440 | 177.200 | 177.880 | 173.990 | -1.26% |
Dec 18, 2024 | 177.680 | 181.750 | 183.870 | 177.310 | -2.36% |
Dec 17, 2024 | 181.970 | 182.940 | 183.900 | 181.500 | -0.74% |
Dec 16, 2024 | 183.330 | 184.180 | 184.900 | 181.220 | -0.54% |
Dec 13, 2024 | 184.320 | 184.390 | 185.950 | 182.210 | -0.22% |
Dec 12, 2024 | 184.730 | 184.240 | 186.260 | 182.800 | 0.18% |
Dec 11, 2024 | 184.390 | 182.950 | 186.120 | 182.330 | 0.84% |
Dec 10, 2024 | 182.860 | 188.150 | 188.830 | 182.220 | 5.01% |
Dec 30, 2024 | 174.140 | 175.740 | 176.220 | 173.350 | -1.33% |
Dec 27, 2024 | 176.480 | 179.430 | 179.580 | 175.750 | -1.08% |
Dec 23, 2024 | 178.410 | 179.190 | 180.790 | 176.570 | 0.30% |
Dec 20, 2024 | 177.880 | 174.690 | 179.000 | 171.890 | 1.39% |
Dec 19, 2024 | 175.440 | 177.200 | 177.880 | 173.990 | -1.26% |
Dec 18, 2024 | 177.680 | 181.750 | 183.870 | 177.310 | -2.36% |
Dec 17, 2024 | 181.970 | 182.940 | 183.900 | 181.500 | -0.74% |
Dec 16, 2024 | 183.330 | 184.180 | 184.900 | 181.220 | -0.54% |
Dec 13, 2024 | 184.320 | 184.390 | 185.950 | 182.210 | -0.22% |
Dec 12, 2024 | 184.730 | 184.240 | 186.260 | 182.800 | 0.18% |
Dec 11, 2024 | 184.390 | 182.950 | 186.120 | 182.330 | 0.84% |
Dec 10, 2024 | 182.860 | 188.150 | 188.830 | 182.220 | -2.85% |
Dec 09, 2024 | 188.220 | 185.560 | 190.760 | 184.580 | 1.50% |
Dec 06, 2024 | 185.430 | 184.460 | 186.540 | 182.910 | 0.53% |
Dec 05, 2024 | 184.450 | 183.230 | 185.480 | 182.090 | 0.24% |
Dec 04, 2024 | 184.000 | 183.280 | 185.650 | 182.320 | 0.89% |
Dec 03, 2024 | 182.380 | 186.600 | 186.680 | 182.190 | -1.97% |
Dec 02, 2024 | 186.050 | 184.440 | 187.720 | 184.440 | 0.27% |
Highest: 190.760 | Lowest: 171.890 | Difference: 18.870 | Average: 181.126 | Change %: -6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review