Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 177.260 | 177.460 | 177.820 | 174.120 | 1.28% |
Nov 20, 2024 | 175.020 | 174.340 | 175.020 | 171.900 | 0.99% |
Nov 19, 2024 | 173.310 | 172.700 | 174.010 | 170.630 | 0.23% |
Nov 18, 2024 | 172.920 | 170.600 | 175.280 | 169.310 | 1.41% |
Nov 15, 2024 | 170.510 | 163.340 | 171.420 | 163.330 | 4.02% |
Nov 14, 2024 | 163.920 | 163.910 | 164.720 | 162.700 | 0.07% |
Nov 13, 2024 | 163.810 | 161.480 | 165.290 | 161.210 | 1.28% |
Nov 12, 2024 | 161.740 | 163.800 | 165.020 | 160.890 | -1.37% |
Nov 11, 2024 | 163.980 | 162.080 | 164.150 | 161.570 | 1.46% |
Nov 08, 2024 | 161.620 | 158.940 | 161.670 | 156.760 | 1.74% |
Nov 07, 2024 | 158.850 | 160.180 | 160.740 | 158.680 | -0.52% |
Nov 06, 2024 | 159.680 | 160.220 | 160.220 | 156.820 | 0.34% |
Nov 05, 2024 | 159.140 | 157.980 | 159.140 | 155.190 | 0.64% |
Nov 04, 2024 | 158.130 | 152.330 | 158.340 | 152.330 | 2.80% |
Nov 01, 2024 | 153.830 | 153.170 | 155.700 | 152.940 | 0.52% |
Oct 31, 2024 | 153.040 | 154.630 | 154.730 | 153.020 | -1.00% |
Oct 30, 2024 | 154.580 | 156.150 | 157.180 | 154.490 | -1.25% |
Oct 29, 2024 | 156.540 | 158.740 | 159.050 | 155.550 | -1.42% |
Oct 28, 2024 | 158.790 | 156.620 | 159.000 | 155.950 | 1.93% |
Oct 25, 2024 | 155.780 | 156.030 | 157.310 | 155.510 | -0.12% |
Oct 24, 2024 | 155.960 | 156.250 | 158.060 | 155.230 | -0.05% |
Oct 23, 2024 | 156.040 | 156.690 | 158.260 | 155.370 | -1.79% |
Oct 22, 2024 | 158.890 | 159.430 | 160.000 | 156.700 | -0.76% |
Highest: 177.820 | Lowest: 152.330 | Difference: 25.490 | Average: 161.884 | Change %: 10.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review