Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.0281 | 0.0291 | 0.0303 | 0.0281 | -4.75% |
Dec 20, 2024 | 0.0295 | 0.0298 | 0.0318 | 0.0287 | 1.03% |
Dec 19, 2024 | 0.0292 | 0.0286 | 0.0293 | 0.0271 | 2.82% |
Dec 18, 2024 | 0.0284 | 0.0264 | 0.0286 | 0.0255 | 7.98% |
Dec 17, 2024 | 0.0263 | 0.0251 | 0.0267 | 0.0250 | 6.91% |
Dec 16, 2024 | 0.0246 | 0.0237 | 0.0246 | 0.0232 | 4.24% |
Dec 13, 2024 | 0.0236 | 0.0241 | 0.0241 | 0.0233 | -2.07% |
Dec 12, 2024 | 0.0241 | 0.0244 | 0.0246 | 0.0237 | 0.00% |
Dec 11, 2024 | 0.0241 | 0.0253 | 0.0257 | 0.0241 | -6.95% |
Dec 10, 2024 | 0.0259 | 0.0260 | 0.0265 | 0.0252 | -0.38% |
Dec 09, 2024 | 0.0260 | 0.0248 | 0.0260 | 0.0236 | 4.84% |
Dec 06, 2024 | 0.0248 | 0.0259 | 0.0259 | 0.0240 | -3.88% |
Dec 05, 2024 | 0.0258 | 0.0289 | 0.0289 | 0.0253 | -10.42% |
Dec 04, 2024 | 0.0288 | 0.0298 | 0.0300 | 0.0272 | -4.32% |
Dec 03, 2024 | 0.0301 | 0.0321 | 0.0322 | 0.0291 | -5.94% |
Dec 02, 2024 | 0.0320 | 0.0340 | 0.0349 | 0.0317 | -3.03% |
Nov 29, 2024 | 0.0330 | 0.0345 | 0.0350 | 0.0328 | -2.37% |
Nov 28, 2024 | 0.0338 | 0.0344 | 0.0345 | 0.0332 | -3.98% |
Nov 27, 2024 | 0.0352 | 0.0347 | 0.0374 | 0.0345 | 1.73% |
Nov 26, 2024 | 0.0346 | 0.0341 | 0.0353 | 0.0328 | 4.22% |
Nov 25, 2024 | 0.0332 | 0.0311 | 0.0334 | 0.0303 | 5.06% |
Highest: 0.0374 | Lowest: 0.0232 | Difference: 0.0142 | Average: 0.0286 | Change %: -11.0759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review