Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4.55% |
Oct 17, 2024 | 0.0220 | 0.0215 | 0.0220 | 0.0220 | 7.32% |
Oct 16, 2024 | 0.0205 | 0.0220 | 0.0205 | 0.0205 | 7.89% |
Oct 15, 2024 | 0.0190 | 0.0185 | 0.0195 | 0.0175 | -7.32% |
Oct 14, 2024 | 0.0205 | 0.0180 | 0.0205 | 0.0175 | 7.89% |
Oct 11, 2024 | 0.0190 | 0.0180 | 0.0190 | 0.0170 | 8.57% |
Oct 10, 2024 | 0.0175 | 0.0160 | 0.0175 | 0.0150 | -27.08% |
Sep 27, 2024 | 0.0240 | 0.0180 | 0.0240 | 0.0240 | 33.33% |
Sep 23, 2024 | 0.0180 | 0.0225 | 0.0180 | 0.0170 | -20.00% |
Sep 19, 2024 | 0.0225 | 0.0190 | 0.0225 | 0.0225 | -11.76% |
Sep 13, 2024 | 0.0255 | 0.0210 | 0.0255 | 0.0230 | 21.43% |
Sep 12, 2024 | 0.0210 | 0.0225 | 0.0210 | 0.0195 | 16.67% |
Sep 11, 2024 | 0.0180 | 0.0195 | 0.0180 | 0.0160 | 2.86% |
Sep 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 6.06% |
Sep 09, 2024 | 0.0165 | 0.0165 | 0.0175 | 0.0165 | 0.00% |
Sep 05, 2024 | 0.0165 | 0.0150 | 0.0165 | 0.0145 | 10.00% |
Sep 04, 2024 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 15.38% |
Sep 03, 2024 | 0.0130 | 0.0125 | 0.0155 | 0.0130 | -18.75% |
Sep 02, 2024 | 0.0160 | 0.0150 | 0.0165 | 0.0160 | -3.03% |
Aug 30, 2024 | 0.0165 | 0.0185 | 0.0185 | 0.0165 | -28.26% |
Oct 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4.55% |
Oct 17, 2024 | 0.0220 | 0.0215 | 0.0220 | 0.0220 | 7.32% |
Oct 16, 2024 | 0.0205 | 0.0220 | 0.0205 | 0.0205 | 7.89% |
Oct 15, 2024 | 0.0190 | 0.0185 | 0.0195 | 0.0175 | -7.32% |
Oct 14, 2024 | 0.0205 | 0.0180 | 0.0205 | 0.0175 | 7.89% |
Oct 11, 2024 | 0.0190 | 0.0180 | 0.0190 | 0.0170 | 8.57% |
Oct 10, 2024 | 0.0175 | 0.0160 | 0.0175 | 0.0150 | -27.08% |
Sep 27, 2024 | 0.0240 | 0.0180 | 0.0240 | 0.0240 | 33.33% |
Sep 23, 2024 | 0.0180 | 0.0225 | 0.0180 | 0.0170 | -20.00% |
Sep 19, 2024 | 0.0225 | 0.0190 | 0.0225 | 0.0225 | -11.76% |
Highest: 0.0255 | Lowest: 0.0130 | Difference: 0.0125 | Average: 0.0196 | Change %: -9.8039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review