
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 7.690 | 7.700 | 8.000 | 7.250 | 4.91% |
Mar 11, 2025 | 7.330 | 8.100 | 8.550 | 6.840 | -6.74% |
Mar 10, 2025 | 7.860 | 9.590 | 9.720 | 7.630 | -16.74% |
Mar 07, 2025 | 9.440 | 8.790 | 9.690 | 8.790 | 4.89% |
Mar 06, 2025 | 9.000 | 9.110 | 9.830 | 8.840 | 3.81% |
Mar 05, 2025 | 8.670 | 7.640 | 8.670 | 7.590 | 15.14% |
Mar 04, 2025 | 7.530 | 7.730 | 7.730 | 6.530 | -4.20% |
Mar 03, 2025 | 7.860 | 7.790 | 8.280 | 7.190 | 5.79% |
Feb 28, 2025 | 7.430 | 6.580 | 7.610 | 6.200 | 3.77% |
Feb 27, 2025 | 7.160 | 7.120 | 7.870 | 7.090 | 0.00% |
Feb 26, 2025 | 7.160 | 7.030 | 7.540 | 7.030 | -1.92% |
Feb 25, 2025 | 7.300 | 6.710 | 7.460 | 6.540 | 9.77% |
Feb 24, 2025 | 6.650 | 6.790 | 6.920 | 6.630 | 3.58% |
Feb 21, 2025 | 6.420 | 6.560 | 6.850 | 6.420 | -2.73% |
Feb 20, 2025 | 6.600 | 6.310 | 6.900 | 6.310 | 4.93% |
Feb 19, 2025 | 6.290 | 6.960 | 6.960 | 6.220 | -9.24% |
Feb 18, 2025 | 6.930 | 6.290 | 6.950 | 6.160 | 11.41% |
Feb 17, 2025 | 6.220 | 6.590 | 6.590 | 6.110 | -1.11% |
Feb 14, 2025 | 6.290 | 6.290 | 6.470 | 6.170 | 2.78% |
Feb 13, 2025 | 6.120 | 7.160 | 7.220 | 5.980 | -14.04% |
Highest: 9.830 | Lowest: 5.980 | Difference: 3.850 | Average: 7.297 | Change %: 8.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review