Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 7.280 | 7.450 | 8.030 | 7.280 | 0.00% |
Jan 03, 2025 | 7.280 | 7.070 | 7.310 | 6.990 | 5.05% |
Jan 02, 2025 | 6.930 | 7.360 | 7.650 | 6.640 | -6.98% |
Dec 30, 2024 | 7.450 | 7.840 | 8.050 | 7.150 | -5.46% |
Dec 27, 2024 | 7.880 | 8.570 | 8.610 | 7.540 | -6.19% |
Dec 23, 2024 | 8.400 | 8.760 | 8.840 | 8.180 | -1.64% |
Dec 20, 2024 | 8.540 | 8.460 | 9.160 | 7.880 | -0.81% |
Dec 19, 2024 | 8.610 | 8.750 | 9.150 | 8.590 | -1.94% |
Dec 18, 2024 | 8.780 | 10.590 | 10.620 | 8.780 | -16.54% |
Dec 17, 2024 | 10.520 | 10.120 | 10.530 | 9.850 | 3.65% |
Dec 16, 2024 | 10.150 | 9.720 | 10.160 | 9.550 | 3.78% |
Dec 13, 2024 | 9.780 | 9.960 | 10.360 | 9.630 | -2.69% |
Dec 12, 2024 | 10.050 | 9.870 | 10.760 | 9.680 | 1.11% |
Dec 11, 2024 | 9.940 | 9.380 | 10.030 | 9.190 | 36.54% |
Jan 06, 2025 | 7.280 | 7.450 | 8.030 | 7.280 | 0.00% |
Jan 03, 2025 | 7.280 | 7.070 | 7.310 | 6.990 | 5.05% |
Jan 02, 2025 | 6.930 | 7.360 | 7.650 | 6.640 | -6.98% |
Dec 30, 2024 | 7.450 | 7.840 | 8.050 | 7.150 | -5.46% |
Dec 27, 2024 | 7.880 | 8.570 | 8.610 | 7.540 | -6.19% |
Dec 23, 2024 | 8.400 | 8.760 | 8.840 | 8.180 | -1.64% |
Dec 20, 2024 | 8.540 | 8.460 | 9.160 | 7.880 | -0.81% |
Dec 19, 2024 | 8.610 | 8.750 | 9.150 | 8.590 | -1.94% |
Dec 18, 2024 | 8.780 | 10.590 | 10.620 | 8.780 | -16.54% |
Dec 17, 2024 | 10.520 | 10.120 | 10.530 | 9.850 | 3.65% |
Dec 16, 2024 | 10.150 | 9.720 | 10.160 | 9.550 | 3.78% |
Dec 13, 2024 | 9.780 | 9.960 | 10.360 | 9.630 | -2.69% |
Dec 12, 2024 | 10.050 | 9.870 | 10.760 | 9.680 | 1.11% |
Dec 11, 2024 | 9.940 | 9.380 | 10.030 | 9.190 | 6.77% |
Dec 10, 2024 | 9.310 | 9.460 | 9.910 | 9.180 | -2.62% |
Dec 09, 2024 | 9.560 | 9.260 | 9.690 | 8.930 | 2.03% |
Highest: 10.760 | Lowest: 6.640 | Difference: 4.120 | Average: 8.735 | Change %: -22.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review