
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 0.365 | 0.364 | 0.365 | 0.364 | 2.53% |
Mar 12, 2025 | 0.356 | 0.355 | 0.405 | 0.339 | -11.22% |
Mar 11, 2025 | 0.401 | 0.416 | 0.425 | 0.371 | 0.00% |
Mar 10, 2025 | 0.401 | 0.432 | 0.447 | 0.385 | -7.39% |
Mar 07, 2025 | 0.433 | 0.491 | 0.497 | 0.413 | -10.54% |
Mar 06, 2025 | 0.484 | 0.590 | 0.600 | 0.472 | -16.70% |
Mar 05, 2025 | 0.581 | 0.619 | 0.624 | 0.556 | -3.33% |
Mar 04, 2025 | 0.601 | 0.622 | 0.646 | 0.543 | -2.59% |
Mar 03, 2025 | 0.617 | 0.643 | 0.723 | 0.591 | -9.66% |
Feb 28, 2025 | 0.683 | 0.651 | 0.687 | 0.633 | 1.04% |
Feb 27, 2025 | 0.676 | 0.713 | 0.715 | 0.665 | -3.84% |
Feb 26, 2025 | 0.703 | 0.716 | 0.759 | 0.700 | 7.99% |
Feb 25, 2025 | 0.651 | 0.669 | 0.680 | 0.647 | -3.56% |
Feb 24, 2025 | 0.675 | 0.727 | 0.756 | 0.669 | -6.51% |
Feb 21, 2025 | 0.722 | 0.722 | 0.770 | 0.679 | 1.83% |
Feb 20, 2025 | 0.709 | 0.675 | 0.733 | 0.675 | 4.42% |
Feb 19, 2025 | 0.679 | 0.771 | 0.771 | 0.669 | -13.39% |
Feb 18, 2025 | 0.784 | 0.718 | 0.784 | 0.715 | 4.26% |
Feb 17, 2025 | 0.752 | 0.820 | 0.842 | 0.736 | -6.93% |
Feb 14, 2025 | 0.808 | 0.860 | 0.864 | 0.801 | 2.93% |
Feb 13, 2025 | 0.785 | 0.725 | 0.794 | 0.725 | 10.10% |
Highest: 0.864 | Lowest: 0.339 | Difference: 0.525 | Average: 0.613 | Change %: -48.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review