Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 120.950 | 120.860 | 121.220 | 120.740 | 0.00% |
Dec 02, 2024 | 120.950 | 119.450 | 121.330 | 119.240 | 0.47% |
Nov 29, 2024 | 120.380 | 120.400 | 120.680 | 119.920 | -0.32% |
Nov 28, 2024 | 120.770 | 120.890 | 121.040 | 120.140 | 0.37% |
Nov 27, 2024 | 120.320 | 120.010 | 120.410 | 119.210 | 0.12% |
Nov 26, 2024 | 120.170 | 120.030 | 120.750 | 119.940 | -0.36% |
Nov 25, 2024 | 120.600 | 121.260 | 121.640 | 120.240 | -0.18% |
Nov 22, 2024 | 120.820 | 119.900 | 121.030 | 119.590 | 0.68% |
Nov 21, 2024 | 120.000 | 120.030 | 120.030 | 118.860 | 0.15% |
Nov 20, 2024 | 119.820 | 120.320 | 120.530 | 119.280 | 0.18% |
Nov 19, 2024 | 119.600 | 120.110 | 120.380 | 118.560 | -0.06% |
Nov 18, 2024 | 119.670 | 119.810 | 120.080 | 119.350 | -0.08% |
Nov 15, 2024 | 119.770 | 118.120 | 119.890 | 117.880 | 1.13% |
Nov 14, 2024 | 118.430 | 117.580 | 118.980 | 117.400 | 0.53% |
Nov 13, 2024 | 117.800 | 117.250 | 118.150 | 117.080 | -0.10% |
Nov 12, 2024 | 117.920 | 118.850 | 119.170 | 117.440 | -1.56% |
Nov 11, 2024 | 119.790 | 119.900 | 120.530 | 119.690 | 0.17% |
Nov 08, 2024 | 119.590 | 119.710 | 119.850 | 119.040 | -0.28% |
Nov 07, 2024 | 119.920 | 119.730 | 120.280 | 119.410 | 0.27% |
Nov 06, 2024 | 119.600 | 121.050 | 121.800 | 119.150 | -0.97% |
Nov 05, 2024 | 120.770 | 120.560 | 121.080 | 120.510 | 0.43% |
Nov 04, 2024 | 120.250 | 121.320 | 121.370 | 120.120 | -0.50% |
Highest: 121.800 | Lowest: 117.080 | Difference: 4.720 | Average: 119.904 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review