![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 126.780 | 126.540 | 127.310 | 126.470 | 0.36% |
Feb 06, 2025 | 126.320 | 126.360 | 126.820 | 125.920 | 0.07% |
Feb 05, 2025 | 126.230 | 124.590 | 126.230 | 124.560 | 1.01% |
Feb 04, 2025 | 124.970 | 124.960 | 125.240 | 124.510 | 0.08% |
Feb 03, 2025 | 124.870 | 122.270 | 125.250 | 122.270 | -0.02% |
Jan 31, 2025 | 124.890 | 125.680 | 126.020 | 124.780 | -0.59% |
Jan 30, 2025 | 125.630 | 125.410 | 126.110 | 124.870 | 0.45% |
Jan 29, 2025 | 125.070 | 125.640 | 125.640 | 124.430 | 0.30% |
Jan 28, 2025 | 124.700 | 123.900 | 125.000 | 123.900 | 0.33% |
Jan 27, 2025 | 124.290 | 121.320 | 124.290 | 120.930 | 1.49% |
Jan 24, 2025 | 122.470 | 123.790 | 123.860 | 122.350 | -0.91% |
Jan 23, 2025 | 123.600 | 122.950 | 123.600 | 122.940 | 0.64% |
Jan 22, 2025 | 122.810 | 123.520 | 123.790 | 122.810 | -0.64% |
Jan 21, 2025 | 123.600 | 122.630 | 123.600 | 122.580 | 0.47% |
Jan 20, 2025 | 123.020 | 123.690 | 123.810 | 122.440 | -0.50% |
Jan 17, 2025 | 123.640 | 122.880 | 123.880 | 122.880 | 0.76% |
Jan 16, 2025 | 122.710 | 122.370 | 123.180 | 121.660 | 0.74% |
Jan 15, 2025 | 121.810 | 120.300 | 122.130 | 120.300 | 1.41% |
Jan 14, 2025 | 120.120 | 120.420 | 120.720 | 119.810 | -0.06% |
Jan 13, 2025 | 120.190 | 118.860 | 120.190 | 118.550 | 0.62% |
Jan 10, 2025 | 119.450 | 120.020 | 120.140 | 119.160 | -0.81% |
Highest: 127.310 | Lowest: 118.550 | Difference: 8.760 | Average: 123.675 | Change %: 5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review