Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 123.590 | 123.450 | 123.590 | 123.590 | 0.92% |
Oct 15, 2024 | 122.460 | 122.610 | 123.230 | 122.190 | -0.19% |
Oct 14, 2024 | 122.690 | 121.790 | 122.730 | 121.620 | 0.70% |
Oct 11, 2024 | 121.840 | 121.220 | 121.890 | 120.950 | 0.44% |
Oct 10, 2024 | 121.310 | 120.660 | 121.380 | 120.640 | 2.88% |
Aug 26, 2024 | 117.910 | 122.210 | 117.910 | 117.910 | 2.83% |
Aug 12, 2024 | 114.670 | 117.940 | 114.670 | 114.670 | 1.00% |
Jul 03, 2024 | 113.530 | 114.660 | 113.530 | 111.680 | 1.62% |
Jul 02, 2024 | 111.720 | 112.280 | 112.280 | 111.270 | -0.85% |
Jul 01, 2024 | 112.680 | 113.140 | 113.370 | 112.330 | 1.06% |
Jun 28, 2024 | 111.500 | 112.030 | 112.230 | 111.090 | -0.27% |
Jun 27, 2024 | 111.800 | 112.530 | 112.580 | 111.590 | -1.52% |
Jun 26, 2024 | 113.530 | 115.050 | 114.100 | 111.990 | -0.06% |
Jun 25, 2024 | 113.600 | 113.340 | 113.920 | 113.080 | 0.28% |
Jun 24, 2024 | 113.280 | 113.170 | 113.800 | 112.460 | 0.29% |
Jun 21, 2024 | 112.950 | 113.270 | 113.550 | 112.770 | -0.33% |
Jun 20, 2024 | 113.320 | 112.620 | 113.360 | 112.570 | 0.85% |
Jun 19, 2024 | 112.360 | 112.550 | 112.780 | 112.180 | -0.04% |
Jun 18, 2024 | 112.410 | 111.970 | 112.650 | 111.490 | 0.72% |
Jun 17, 2024 | 111.610 | 111.670 | 112.020 | 110.710 | 0.63% |
Jun 14, 2024 | 110.910 | 112.150 | 112.270 | 110.750 | -2.31% |
Jun 13, 2024 | 113.530 | 112.030 | 113.530 | 111.600 | 0.90% |
Jun 12, 2024 | 112.520 | 112.530 | 112.930 | 111.990 | 0.37% |
Jun 11, 2024 | 112.100 | 114.130 | 114.350 | 111.550 | -1.68% |
Jun 10, 2024 | 114.020 | 113.240 | 114.100 | 112.680 | -7.74% |
Oct 16, 2024 | 123.590 | 123.450 | 123.590 | 123.590 | 0.92% |
Oct 15, 2024 | 122.460 | 122.610 | 123.230 | 122.190 | -0.19% |
Oct 14, 2024 | 122.690 | 121.790 | 122.730 | 121.620 | 0.70% |
Oct 11, 2024 | 121.840 | 121.220 | 121.890 | 120.950 | 0.44% |
Oct 10, 2024 | 121.310 | 120.660 | 121.380 | 120.640 | 2.88% |
Highest: 123.590 | Lowest: 110.710 | Difference: 12.880 | Average: 116.124 | Change %: 4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review