Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.400 | 5.440 | 5.400 | 5.400 | 2.47% |
Nov 13, 2024 | 5.270 | 5.290 | 5.320 | 5.190 | 0.38% |
Nov 12, 2024 | 5.250 | 5.200 | 5.310 | 5.190 | 1.16% |
Nov 11, 2024 | 5.190 | 5.120 | 5.210 | 5.110 | 0.78% |
Nov 08, 2024 | 5.150 | 5.160 | 5.230 | 5.120 | -0.39% |
Nov 07, 2024 | 5.170 | 5.300 | 5.310 | 5.150 | -2.82% |
Nov 06, 2024 | 5.320 | 5.470 | 5.500 | 5.310 | -6.17% |
Nov 05, 2024 | 5.670 | 5.880 | 5.880 | 5.670 | -3.90% |
Nov 04, 2024 | 5.900 | 5.800 | 5.930 | 5.780 | 0.51% |
Nov 01, 2024 | 5.870 | 5.880 | 5.900 | 5.730 | -0.84% |
Oct 31, 2024 | 5.920 | 5.720 | 5.920 | 5.680 | 5.34% |
Oct 30, 2024 | 5.620 | 5.520 | 5.630 | 5.500 | 1.44% |
Oct 29, 2024 | 5.540 | 5.570 | 5.680 | 5.530 | -0.72% |
Oct 28, 2024 | 5.580 | 5.560 | 5.590 | 5.520 | -1.24% |
Oct 25, 2024 | 5.650 | 5.620 | 5.660 | 5.470 | 0.71% |
Oct 24, 2024 | 5.610 | 5.630 | 5.700 | 5.580 | -1.23% |
Oct 23, 2024 | 5.680 | 5.520 | 5.780 | 5.520 | 3.09% |
Oct 22, 2024 | 5.510 | 5.530 | 5.590 | 5.480 | 0.36% |
Oct 21, 2024 | 5.490 | 5.450 | 5.560 | 5.440 | 1.10% |
Oct 18, 2024 | 5.430 | 5.500 | 5.500 | 5.420 | -1.45% |
Oct 17, 2024 | 5.510 | 5.520 | 5.520 | 5.400 | 0.36% |
Oct 16, 2024 | 5.490 | 5.550 | 5.570 | 5.490 | -1.26% |
Highest: 5.930 | Lowest: 5.110 | Difference: 0.820 | Average: 5.510 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review