Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Credit Suisse Zt 13.44 EUR STMicroelectronics N.V. 06Nov20 (XS028245)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CS 13.44 EUR STMicroelectronics N.V. 06Nov20 historical data, for real-time data please try another search
103.600 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  Credit Suisse
ISIN:  XS1520282457 
Underlying:  STMicroelectronics
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 103.600 - 103.600
CS 13.44 EUR STMicroelectronics N.V. 06Nov20 103.600 0.000 0.00%

XS028245 Historical Data

 
Get free historical data for Credit Suisse Zt 13.44 EUR STMicroelectronics N.V. 06Nov20. You'll find the closing price, open, high, low, change and change percentage of the Credit Suisse Zt 13.44 EUR STMicroelectronics N.V. 06Nov20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/27/2019 - 12/25/2024
 
Date Price Open High Low Change %
Nov 07, 2019 103.150 103.150 103.150 103.150 0.00%
Nov 06, 2019 103.150 103.150 103.150 103.150 0.00%
Nov 05, 2019 103.150 103.150 103.150 103.150 0.00%
Nov 04, 2019 103.150 103.150 103.150 103.150 0.00%
Nov 01, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 31, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 30, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 29, 2019 103.150 103.600 103.600 103.600 0.00%
Oct 28, 2019 103.150 103.150 103.150 103.150 -0.10%
Oct 25, 2019 103.250 103.250 103.250 103.250 0.00%
Oct 24, 2019 103.250 103.250 103.250 103.250 0.10%
Oct 23, 2019 103.150 103.150 103.150 103.150 -0.10%
Oct 22, 2019 103.250 103.250 103.250 103.250 0.00%
Oct 21, 2019 103.250 103.250 103.250 103.250 0.10%
Oct 18, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 17, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 16, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 15, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 14, 2019 103.150 103.150 103.150 103.150 0.00%
Oct 11, 2019 103.150 103.150 103.150 103.150 0.19%
Oct 10, 2019 102.950 102.950 102.950 102.950 0.05%
Oct 09, 2019 102.900 102.900 102.900 102.900 0.15%
Oct 08, 2019 102.750 102.750 102.750 102.750 -0.19%
Oct 07, 2019 102.950 102.950 102.950 102.950 0.10%
Oct 04, 2019 102.850 102.850 102.850 102.850 0.19%
Oct 03, 2019 102.650 102.650 102.650 102.650 0.00%
Oct 02, 2019 102.650 102.650 102.650 102.650 -0.19%
Oct 01, 2019 102.850 102.850 102.850 102.850 0.00%
Sep 30, 2019 102.850 102.850 102.850 102.850 0.10%
Sep 27, 2019 102.750 102.750 102.750 102.750 -0.39%
Highest: 103.600 Lowest: 102.650 Difference: 0.950 Average: 103.052 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS028245 Comments

Write your thoughts about Credit Suisse Zt 13.44 EUR STMicroelectronics N.V. 06Nov20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email