Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 1.45 | 1.41 | 1.45 | 1.41 | 10.69% |
May 27, 2020 | 1.31 | 1.17 | 1.31 | 1.17 | 14.91% |
May 26, 2020 | 1.14 | 1.12 | 1.14 | 1.12 | 12.87% |
May 25, 2020 | 1.01 | 1.00 | 1.01 | 1.00 | 7.45% |
May 22, 2020 | 0.94 | 0.84 | 0.94 | 0.82 | 2.17% |
May 21, 2020 | 0.92 | 0.90 | 0.92 | 0.90 | 2.22% |
May 19, 2020 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% |
May 18, 2020 | 0.92 | 0.84 | 0.93 | 0.84 | 16.46% |
May 15, 2020 | 0.79 | 0.78 | 0.79 | 0.78 | 21.54% |
May 14, 2020 | 0.65 | 0.75 | 0.75 | 0.65 | -25.29% |
May 13, 2020 | 0.87 | 0.93 | 0.93 | 0.87 | -15.53% |
May 11, 2020 | 1.03 | 1.19 | 1.19 | 1.03 | -7.21% |
May 08, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 8.82% |
May 07, 2020 | 1.02 | 1.02 | 1.02 | 1.02 | 5.15% |
May 06, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% |
May 05, 2020 | 1.02 | 1.02 | 1.02 | 1.02 | 13.33% |
May 04, 2020 | 0.90 | 0.97 | 0.97 | 0.90 | -30.23% |
Apr 30, 2020 | 1.29 | 1.48 | 1.48 | 1.29 | 4.88% |
Apr 28, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 29.47% |
Apr 24, 2020 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% |
Apr 21, 2020 | 0.99 | 1.02 | 1.02 | 0.99 | -16.10% |
Apr 17, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 21.65% |
Apr 16, 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% |
Apr 15, 2020 | 0.93 | 1.17 | 1.17 | 0.93 | -32.12% |
Apr 14, 2020 | 1.37 | 1.33 | 1.37 | 1.33 | 3.79% |
Apr 09, 2020 | 1.32 | 1.31 | 1.32 | 1.31 | 32.00% |
Apr 08, 2020 | 1.00 | 1.04 | 1.04 | 1.00 | -21.26% |
Apr 07, 2020 | 1.27 | 1.22 | 1.27 | 1.22 | 28.28% |
Apr 06, 2020 | 0.99 | 0.96 | 0.99 | 0.96 | 32.00% |
Apr 03, 2020 | 0.75 | 0.81 | 0.81 | 0.75 | -48.28% |
Highest: 1.48 | Lowest: 0.65 | Difference: 0.83 | Average: 1.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review