Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 0.53 | 0.54 | 0.54 | 0.53 | -7.02% |
Mar 13, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | -99.46% |
May 03, 2019 | 104.91 | 104.91 | 104.91 | 104.91 | 182.32% |
Jan 11, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | -2.47% |
Jan 10, 2019 | 38.10 | 38.10 | 38.10 | 38.10 | 1.09% |
Jan 09, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 6.62% |
Jan 08, 2019 | 35.35 | 35.35 | 35.35 | 35.35 | 4.65% |
Jan 07, 2019 | 33.78 | 35.20 | 35.20 | 33.78 | -0.82% |
Jan 04, 2019 | 34.06 | 34.06 | 34.06 | 34.06 | 30.80% |
Jan 03, 2019 | 26.04 | 25.23 | 26.31 | 25.23 | -12.88% |
Jan 02, 2019 | 29.89 | 25.97 | 29.89 | 25.24 | 3.50% |
Dec 28, 2018 | 28.88 | 28.78 | 28.88 | 28.78 | 18.02% |
Dec 27, 2018 | 24.47 | 28.56 | 28.56 | 24.47 | -20.11% |
Dec 21, 2018 | 30.63 | 30.63 | 30.63 | 30.63 | -2.98% |
Dec 20, 2018 | 31.57 | 31.57 | 31.57 | 31.57 | -17.83% |
Dec 19, 2018 | 38.42 | 38.42 | 38.42 | 38.42 | 2.54% |
Dec 18, 2018 | 37.47 | 37.47 | 37.47 | 37.47 | -0.90% |
Dec 17, 2018 | 37.81 | 37.81 | 37.81 | 37.81 | -6.32% |
Dec 14, 2018 | 40.36 | 40.36 | 40.36 | 40.36 | -5.10% |
Dec 13, 2018 | 42.53 | 42.53 | 42.53 | 42.53 | -3.63% |
Dec 12, 2018 | 44.13 | 44.13 | 44.13 | 44.13 | 17.55% |
Dec 11, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 10.51% |
Dec 10, 2018 | 33.97 | 33.97 | 33.97 | 33.97 | -13.14% |
Dec 07, 2018 | 39.11 | 39.11 | 39.11 | 39.11 | -8.13% |
Dec 06, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | -29.32% |
Dec 05, 2018 | 60.23 | 60.23 | 60.23 | 60.23 | -3.77% |
Dec 04, 2018 | 62.59 | 62.59 | 62.59 | 62.59 | -19.06% |
Dec 03, 2018 | 77.33 | 77.33 | 77.33 | 77.33 | 16.06% |
Nov 30, 2018 | 66.63 | 66.63 | 66.63 | 66.63 | -2.47% |
Nov 29, 2018 | 68.32 | 68.32 | 68.32 | 68.32 | 12,790.57% |
Highest: 104.91 | Lowest: 0.53 | Difference: 104.38 | Average: 40.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review