Breaking News

COMMERZBANK ZT Intesa SanPaolo SpA 27May20 (DECZ44E1)

Milan

Add to/Remove from Watchlist Add to Watchlist

CB Intesa SanPaolo SpA 27May20 historical data, for real-time data please try another search

427.600 0.000 0.00%

22/05 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000CZ44E19

Underlying: Intesa Sanpaolo

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 427.250 - 427.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ44E1 Historical Data

Get free historical data for COMMERZBANK ZT Intesa SanPaolo SpA 27May20. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK ZT Intesa SanPaolo SpA 27May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 22, 2020	422.250	427.600	427.600	427.250	2.33%
May 21, 2020	412.650	416.000	416.000	416.000	-2.35%
May 20, 2020	422.600	422.600	422.600	422.600	1.82%
May 19, 2020	415.050	415.050	415.050	415.050	-2.71%
May 18, 2020	426.600	410.550	410.550	410.550	5.86%
May 15, 2020	403.000	403.000	403.000	403.000	2.30%
May 14, 2020	393.950	393.950	393.950	393.950	-3.74%
May 13, 2020	409.250	409.250	409.250	409.250	-3.46%
May 12, 2020	423.900	423.900	423.900	423.900	-0.47%
May 11, 2020	425.900	425.900	425.900	425.900	-2.23%
May 08, 2020	435.600	424.500	424.500	417.250	2.80%
May 07, 2020	423.750	423.750	423.750	423.750	-4.54%
May 06, 2020	443.900	443.900	443.900	443.900	-5.49%
May 05, 2020	469.700	469.700	469.700	469.700	9.79%
May 04, 2020	427.800	424.800	424.800	424.800	-5.84%
Apr 30, 2020	454.350	454.350	454.350	454.350	-11.67%
Apr 29, 2020	514.400	514.400	514.400	514.400	2.90%
Apr 28, 2020	499.900	492.800	492.800	492.800	8.38%
Apr 27, 2020	461.250	455.250	457.200	455.250	7.18%
Apr 24, 2020	430.350	430.350	430.350	430.350	-6.51%
Apr 23, 2020	460.300	460.300	460.300	460.300	6.37%
Apr 22, 2020	432.750	432.750	432.750	432.750	2.95%
Apr 21, 2020	420.350	420.350	420.350	420.350	-9.02%
Apr 20, 2020	462.050	462.050	462.050	462.050	1.56%
Apr 17, 2020	454.950	454.950	454.950	454.950	-0.48%
Apr 16, 2020	457.150	457.150	457.150	457.150	3.65%
Apr 15, 2020	441.050	441.050	441.050	441.050	-11.13%
Apr 14, 2020	496.300	496.300	496.300	496.300	-5.65%
Apr 09, 2020	526.000	562.650	562.650	561.800	-0.74%
Apr 08, 2020	529.900	532.950	532.950	529.400	25.49%

Highest: 562.650

Lowest: 393.950

Difference: 168.700

Average: 446.565

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECZ44E1 Comments

Write your thoughts about COMMERZBANK ZT Intesa SanPaolo SpA 27May20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,741.0	-6.7	-0.01%
US 500	6,079.6	-3.9	-0.06%
Dow Jones	44,747.63	-125.65	-0.28%
S&P 500	6,083.57	+22.09	+0.36%
Nasdaq	19,791.99	+99.66	+0.51%
S&P 500 VIX	15.43	-0.07	-0.45%
Dollar Index	107.490	-0.057	-0.05%

Crude Oil WTI	71.14	+0.53	+0.75%
Brent Oil	74.91	+0.62	+0.83%
Natural Gas	3.377	-0.031	-0.91%
Gold	2,887.89	+11.19	+0.39%
Silver	32.790	+0.164	+0.50%
Copper	4.5030	+0.0420	+0.94%
US Soybeans	1,056.38	-3.62	-0.34%

U.S. 10Y	4.438	0.000	0.00%
U.S. 30Y	4.648	+0.001	+0.02%
U.S. 5Y	4.289	+0.016	+0.37%
U.S. 3M	4.351	+0.027	+0.62%
US 10Y T-Note	109.50	-0.08	-0.07%
Euro Bund	133.41	0.00	0.00%
10-2 Yield Spread	22.03	-1.29	-5.53%

Apple	233.22	+0.75	+0.32%
Alphabet A	191.60	+0.27	+0.14%
Tesla	374.32	-3.85	-1.02%
Amazon.com	238.83	+2.66	+1.13%
Netflix	1,015.68	+4.57	+0.45%
Meta Platforms	711.99	+7.12	+1.01%
Bank of America	47.74	+0.63	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB Intesa SanPaol.	427.600	0.000	0.00%