Breaking News

BNP PARIBAS ISSUANCE Zt 4.665 EUR Banca Popolare dell Emilia Romagna Societa cooperativa 25May20 (NL287075)

Milan

Add to/Remove from Watchlist Add to Watchlist

BNP Zt 4.665 EUR Banca Popolare dell Emilia Romagn historical data, for real-time data please try another search

46.400 0.000 0.00%

13/05 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012870752

Underlying: Bper Banca

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 46.400 - 46.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL287075 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt 4.665 EUR Banca Popolare dell Emilia Romagna Societa cooperativa 25May20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt 4.665 EUR Banca Popolare dell Emilia Romagna Societa cooperativa 25May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 20, 2020	42.500	42.500	42.500	42.500	-2.19%
May 19, 2020	43.450	43.450	43.450	43.450	-4.30%
May 18, 2020	45.400	45.400	45.400	45.400	2.02%
May 15, 2020	44.500	44.500	44.500	44.500	-0.67%
May 14, 2020	44.800	44.800	44.800	44.800	-1.75%
May 13, 2020	45.600	46.400	46.400	46.400	-2.77%
May 12, 2020	46.900	46.750	46.750	46.750	-0.53%
May 11, 2020	47.150	47.000	47.000	47.000	-0.63%
May 08, 2020	47.450	47.450	47.450	47.450	1.17%
May 07, 2020	46.900	46.900	46.900	46.900	-3.10%
May 06, 2020	48.400	48.400	48.400	48.400	-0.41%
May 05, 2020	48.600	48.600	48.600	48.600	-1.62%
May 04, 2020	49.400	49.400	49.400	49.400	-1.20%
Apr 30, 2020	50.000	50.000	50.000	50.000	-4.03%
Apr 29, 2020	52.100	52.100	52.100	52.100	1.46%
Apr 28, 2020	51.350	51.350	51.350	51.350	6.20%
Apr 27, 2020	48.350	48.350	48.350	48.350	2.33%
Apr 24, 2020	47.250	47.250	47.250	47.250	-3.47%
Apr 23, 2020	48.950	48.950	48.950	48.950	3.38%
Apr 22, 2020	47.350	47.350	47.350	47.350	-1.25%
Apr 21, 2020	47.950	47.950	47.950	47.950	-3.71%
Apr 20, 2020	49.800	49.800	49.800	49.800	0.10%
Apr 17, 2020	49.750	49.750	49.750	49.750	0.71%
Apr 16, 2020	49.400	49.400	49.400	49.400	-4.54%
Apr 15, 2020	51.750	51.750	51.750	51.750	-6.84%
Apr 14, 2020	55.550	55.550	55.550	55.550	-4.64%
Apr 09, 2020	58.250	58.250	58.250	58.250	-0.51%
Apr 08, 2020	58.550	58.550	58.550	58.550	-4.95%
Apr 07, 2020	61.600	61.600	61.600	61.600	-2.14%
Apr 06, 2020	62.950	62.950	62.950	62.950	48.12%

Highest: 62.950

Lowest: 42.500

Difference: 20.450

Average: 49.732

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NL287075 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt 4.665 EUR Banca Popolare dell Emilia Romagna Societa cooperativa 25May20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,860.0	+128.5	+0.30%
US 500	5,984.9	+42.3	+0.71%
Dow Jones	42,732.13	+339.86	+0.80%
S&P 500	5,942.50	+73.90	+1.26%
Nasdaq	19,621.68	+340.89	+1.77%
S&P 500 VIX	16.40	+0.27	+1.67%
Dollar Index	107.800	-0.998	-0.92%

Crude Oil WTI	74.22	+0.26	+0.35%
Brent Oil	76.76	+0.25	+0.33%
Natural Gas	3.647	+0.293	+8.74%
Gold	2,660.09	+5.39	+0.20%
Silver	30.863	+0.798	+2.65%
Copper	4.1463	+0.0728	+1.79%
US Soybeans	1,004.88	+12.88	+1.30%

U.S. 10Y	4.593	-0.002	-0.04%
U.S. 30Y	4.811	-0.004	-0.08%
U.S. 5Y	4.400	-0.011	-0.25%
U.S. 3M	4.317	+0.015	+0.35%
US 10Y T-Note	108.70	+0.06	+0.06%
Euro Bund	132.46	-0.18	-0.14%
10-2 Yield Spread	31.67	+0.34	+1.09%

Apple	243.36	-0.49	-0.20%
Alphabet A	191.79	+2.36	+1.25%
Tesla	410.44	+31.16	+8.22%
Amazon.com	224.19	+3.97	+1.80%
Netflix	881.05	-5.68	-0.64%
Meta Platforms	604.63	+5.39	+0.90%
Bank of America	44.81	+0.52	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Zt 4.665 EUR .	46.400	0.000	0.00%