Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Feb 10, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Feb 09, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | 0.00% |
Feb 08, 2021 | 103.350 | 103.450 | 103.450 | 103.450 | 0.00% |
Feb 05, 2021 | 103.350 | 103.450 | 103.450 | 103.450 | 0.00% |
Feb 04, 2021 | 103.350 | 103.350 | 103.350 | 103.350 | -0.43% |
Feb 03, 2021 | 103.800 | 103.800 | 103.800 | 103.800 | 0.05% |
Feb 02, 2021 | 103.750 | 103.750 | 103.750 | 103.750 | 0.14% |
Feb 01, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.10% |
Jan 29, 2021 | 103.500 | 103.500 | 103.500 | 103.500 | 0.24% |
Jan 28, 2021 | 103.250 | 103.500 | 103.500 | 103.500 | -0.19% |
Jan 26, 2021 | 103.450 | 103.450 | 103.450 | 103.450 | -0.05% |
Jan 25, 2021 | 103.500 | 103.500 | 103.500 | 103.500 | -0.10% |
Jan 22, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | -0.48% |
Jan 21, 2021 | 104.100 | 104.100 | 104.100 | 104.100 | 0.48% |
Jan 20, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.05% |
Jan 19, 2021 | 103.550 | 103.550 | 103.550 | 103.550 | 0.29% |
Jan 18, 2021 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
Jan 15, 2021 | 103.250 | 103.300 | 103.300 | 103.250 | 0.05% |
Jan 14, 2021 | 103.200 | 103.200 | 103.200 | 103.200 | 0.10% |
Jan 13, 2021 | 103.100 | 103.050 | 103.050 | 103.050 | 0.00% |
Jan 11, 2021 | 103.100 | 103.050 | 103.100 | 103.050 | -0.10% |
Jan 08, 2021 | 103.200 | 103.200 | 103.200 | 103.200 | 0.10% |
Jan 07, 2021 | 103.100 | 103.100 | 103.100 | 103.100 | -0.05% |
Jan 06, 2021 | 103.150 | 103.250 | 103.250 | 103.250 | -0.05% |
Jan 05, 2021 | 103.200 | 103.200 | 103.200 | 103.200 | 0.10% |
Jan 04, 2021 | 103.100 | 103.100 | 103.100 | 103.100 | 0.10% |
Dec 30, 2020 | 103.000 | 103.000 | 103.000 | 103.000 | 0.00% |
Dec 29, 2020 | 103.000 | 103.000 | 103.000 | 103.000 | 0.10% |
Dec 28, 2020 | 102.900 | 103.350 | 103.350 | 103.350 | -0.44% |
Highest: 104.100 | Lowest: 103.000 | Difference: 1.100 | Average: 103.345 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review