Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% |
Jan 10, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Jan 09, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -50.00% |
Jan 08, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -20.00% |
Jan 07, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -27.08% |
Jan 04, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -14.29% |
Jan 03, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 9.80% |
Jan 02, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 10.87% |
Dec 31, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -14.81% |
Dec 28, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -15.62% |
Dec 27, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% |
Dec 24, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | 30.43% |
Dec 21, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -6.12% |
Dec 20, 2018 | 0.49 | 0.43 | 0.49 | 0.43 | 19.51% |
Dec 19, 2018 | 0.41 | 0.49 | 0.50 | 0.41 | -19.61% |
Dec 18, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | 21.43% |
Dec 17, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -8.70% |
Dec 14, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -9.80% |
Dec 13, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | 6.25% |
Dec 12, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | -14.29% |
Dec 11, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -13.85% |
Dec 10, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% |
Dec 07, 2018 | 0.60 | 0.53 | 0.60 | 0.53 | -1.64% |
Dec 06, 2018 | 0.61 | 0.58 | 0.68 | 0.58 | 10.91% |
Dec 05, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 41.03% |
Dec 04, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 69.57% |
Dec 03, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Nov 30, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Nov 29, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% |
Nov 28, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% |
Highest: 0.68 | Lowest: 0.14 | Difference: 0.54 | Average: 0.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review