Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 0.748 | 0.748 | 0.748 | 0.748 | -21.01% |
Feb 14, 2019 | 0.947 | 0.947 | 0.947 | 0.947 | -9.72% |
Jan 28, 2019 | 1.049 | 1.049 | 1.049 | 1.049 | -2.96% |
Jan 25, 2019 | 1.081 | 1.064 | 1.064 | 1.064 | -7.61% |
Jan 24, 2019 | 1.170 | 1.171 | 1.171 | 1.171 | 2.81% |
Jan 23, 2019 | 1.138 | 1.138 | 1.138 | 1.138 | -0.26% |
Jan 22, 2019 | 1.141 | 1.141 | 1.141 | 1.141 | 5.55% |
Jan 21, 2019 | 1.081 | 1.081 | 1.081 | 1.081 | 5.16% |
Jan 18, 2019 | 1.028 | 1.028 | 1.028 | 1.028 | -12.88% |
Jan 17, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | -1.50% |
Jan 16, 2019 | 1.198 | 1.198 | 1.198 | 1.198 | -5.67% |
Jan 15, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | -4.44% |
Jan 14, 2019 | 1.329 | 1.329 | 1.329 | 1.329 | 3.91% |
Jan 11, 2019 | 1.279 | 1.279 | 1.279 | 1.279 | -2.14% |
Jan 10, 2019 | 1.307 | 1.307 | 1.307 | 1.307 | 3.08% |
Jan 09, 2019 | 1.268 | 1.268 | 1.268 | 1.268 | -7.31% |
Jan 08, 2019 | 1.368 | 1.368 | 1.368 | 1.368 | -3.59% |
Jan 07, 2019 | 1.419 | 1.419 | 1.419 | 1.419 | -6.64% |
Jan 04, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | -11.37% |
Jan 03, 2019 | 1.715 | 1.715 | 1.715 | 1.715 | -2.56% |
Jan 02, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | -1.95% |
Dec 28, 2018 | 1.795 | 1.795 | 1.795 | 1.795 | -6.51% |
Dec 27, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 5.49% |
Dec 21, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 0.83% |
Dec 20, 2018 | 1.805 | 1.805 | 1.805 | 1.805 | 10.06% |
Dec 19, 2018 | 1.640 | 1.640 | 1.640 | 1.640 | -7.08% |
Dec 18, 2018 | 1.765 | 1.765 | 1.765 | 1.765 | -0.84% |
Dec 17, 2018 | 1.780 | 1.780 | 1.780 | 1.780 | 15.58% |
Dec 14, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 2.67% |
Dec 13, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100.53% |
Highest: 1.920 | Lowest: 0.748 | Difference: 1.172 | Average: 1.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review