
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 6.17% |
Nov 04, 2019 | 0.81 | 0.98 | 1.09 | 0.81 | -72.45% |
Nov 01, 2019 | 2.94 | 2.94 | 2.94 | 2.94 | -58.71% |
Oct 21, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 7.55% |
Oct 15, 2019 | 6.62 | 6.62 | 6.62 | 6.62 | -35.79% |
Oct 10, 2019 | 10.31 | 10.31 | 10.31 | 10.31 | -12.18% |
Oct 02, 2019 | 11.74 | 11.74 | 11.74 | 11.74 | 100.00% |
Sep 26, 2019 | 5.87 | 5.87 | 5.87 | 5.87 | 31.03% |
Sep 19, 2019 | 4.48 | 4.48 | 4.48 | 4.48 | -20.85% |
Sep 18, 2019 | 5.66 | 5.66 | 5.66 | 5.66 | 11.42% |
Sep 16, 2019 | 5.08 | 5.08 | 5.08 | 5.08 | 26.37% |
Sep 12, 2019 | 4.02 | 4.02 | 4.02 | 4.02 | -52.82% |
Sep 10, 2019 | 8.52 | 8.52 | 8.52 | 8.52 | 13.30% |
Sep 09, 2019 | 7.52 | 7.52 | 7.52 | 7.52 | -48.98% |
Aug 19, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | -13.55% |
Aug 16, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | -12.83% |
Aug 15, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 9.95% |
Aug 07, 2019 | 17.79 | 17.79 | 17.79 | 17.79 | 6.21% |
Aug 05, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 39.35% |
Aug 02, 2019 | 12.02 | 12.15 | 12.15 | 12.02 | 24.69% |
Jun 21, 2019 | 9.64 | 9.64 | 9.64 | 9.64 | -57.17% |
May 10, 2019 | 22.51 | 22.14 | 22.51 | 22.14 | 59.65% |
Apr 29, 2019 | 14.10 | 13.92 | 14.10 | 13.92 | -4.21% |
Apr 26, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | -6.06% |
Apr 18, 2019 | 15.67 | 15.67 | 15.67 | 15.67 | 9.12% |
Apr 16, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | -6.21% |
Apr 05, 2019 | 15.31 | 15.01 | 15.31 | 14.98 | -2.92% |
Apr 04, 2019 | 15.77 | 16.98 | 16.98 | 15.77 | -5.96% |
Apr 03, 2019 | 16.77 | 16.96 | 16.96 | 16.77 | -16.19% |
Feb 27, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 2,226.74% |
Highest: 22.51 | Lowest: 0.81 | Difference: 21.70 | Average: 11.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review