Breaking News

BNP PARIBAS ISSUANCE Put 110.8 USD Ferrari NV 19Dec25 (NL314133)

Milan

Add to/Remove from Watchlist Add to Watchlist

BNP Put 110.8 USD Ferrari NV 19Dec25 historical data, for real-time data please try another search

14.090 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance B.V

ISIN: NL0013141336

Underlying: Ferrari NV

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 14.090 - 14.090

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

NL314133 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Put 110.8 USD Ferrari NV 19Dec25. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Put 110.8 USD Ferrari NV 19Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 28, 2019	14.090	14.090	14.090	14.090	15.59%
Jan 25, 2019	12.190	12.190	12.190	12.190	9.82%
Jan 24, 2019	11.100	13.510	13.510	13.510	-15.20%
Jan 23, 2019	13.090	13.090	13.090	13.090	12.84%
Jan 22, 2019	11.600	10.380	10.380	10.380	19.10%
Jan 21, 2019	9.740	10.650	10.650	9.730	-9.98%
Jan 18, 2019	10.820	10.820	10.820	10.820	1.69%
Jan 17, 2019	10.640	11.360	11.360	11.360	-5.00%
Jan 16, 2019	11.200	11.200	11.200	11.200	-5.33%
Jan 15, 2019	11.830	11.830	11.830	11.830	-15.01%
Jan 14, 2019	13.920	13.920	13.920	13.920	2.20%
Jan 11, 2019	13.620	13.550	13.550	13.550	-3.34%
Jan 10, 2019	14.090	14.890	14.890	14.890	4.45%
Jan 09, 2019	13.490	13.250	13.250	13.250	-15.74%
Jan 08, 2019	16.010	16.010	16.010	16.010	-14.84%
Jan 07, 2019	18.800	18.800	18.800	18.800	-11.40%
Jan 04, 2019	21.220	21.220	21.220	21.220	-14.74%
Jan 03, 2019	24.890	24.890	24.890	24.890	4.10%
Jan 02, 2019	23.910	23.910	23.910	23.910	-0.29%
Dec 28, 2018	23.980	23.980	23.980	23.980	-3.69%
Dec 27, 2018	24.900	24.900	24.900	24.900	8.88%
Dec 21, 2018	22.870	21.770	21.770	21.770	8.08%
Dec 20, 2018	21.160	21.160	21.160	21.160	15.95%
Dec 19, 2018	18.250	18.250	18.250	18.250	-13.67%
Dec 18, 2018	21.140	21.930	21.930	21.930	-0.66%
Dec 17, 2018	21.280	21.280	21.280	21.280	4.21%
Dec 14, 2018	20.420	20.420	20.420	20.420	10.08%
Dec 13, 2018	18.550	18.550	18.550	18.550	8.29%
Dec 12, 2018	17.130	17.130	17.130	17.130	1.96%
Dec 11, 2018	16.800	16.800	16.800	16.800	19.23%

Highest: 24.900

Lowest: 9.730

Difference: 15.170

Average: 16.758

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NL314133 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Put 110.8 USD Ferrari NV 19Dec25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,450.3	+294.2	+0.67%
US 500	6,092.5	+6.2	+0.10%
Dow Jones	44,446.19	+289.46	+0.66%
S&P 500	6,092.65	+6.28	+0.10%
Nasdaq	19,934.78	-74.56	-0.37%
S&P 500 VIX	14.70	-0.40	-2.65%
Dollar Index	107.830	-0.132	-0.12%

Crude Oil WTI	75.10	-0.34	-0.45%
Brent Oil	78.71	-0.29	-0.37%
Natural Gas	3.900	-0.060	-1.52%
Gold	2,766.46	-4.44	-0.16%
Silver	30.867	-0.553	-1.76%
Copper	4.3327	+0.0317	+0.74%
US Soybeans	1,070.75	+15.75	+1.49%

U.S. 10Y	4.645	+0.046	+1.00%
U.S. 30Y	4.881	+0.066	+1.37%
U.S. 5Y	4.449	+0.021	+0.47%
U.S. 3M	4.324	-0.001	-0.02%
US 10Y T-Note	108.34	-0.22	-0.20%
Euro Bund	131.53	-0.21	-0.16%
10-2 Yield Spread	30.91	+1.30	+4.39%

Apple	223.30	-0.53	-0.24%
Alphabet A	199.15	+0.78	+0.39%
Tesla	410.24	-4.87	-1.17%
Amazon.com	233.22	-1.79	-0.76%
Netflix	973.71	+19.72	+2.07%
Meta Platforms	629.40	+5.90	+0.95%
Bank of America	46.70	+0.91	+1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Put 110.8 USD.	14.090	0.000	0.00%