Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -32.00% |
Jan 17, 2019 | 1.75 | 1.84 | 1.84 | 1.75 | -13.37% |
Jan 11, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% |
Jan 10, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | 19.77% |
Jan 09, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | 18.79% |
Jan 08, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | -12.35% |
Jan 07, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | -11.46% |
Jan 04, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -5.88% |
Jan 03, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 6.81% |
Jan 02, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 12.35% |
Dec 31, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% |
Dec 28, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | -15.35% |
Dec 27, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% |
Dec 24, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 17.13% |
Dec 21, 2018 | 1.81 | 1.81 | 1.81 | 1.81 | -6.70% |
Dec 20, 2018 | 1.94 | 1.94 | 1.94 | 1.94 | 9.60% |
Dec 19, 2018 | 1.77 | 1.77 | 1.77 | 1.77 | -6.84% |
Dec 18, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | -8.65% |
Dec 17, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 9.47% |
Dec 14, 2018 | 1.90 | 2.14 | 2.25 | 1.90 | 3.26% |
Dec 13, 2018 | 1.84 | 1.81 | 1.84 | 1.68 | 13.58% |
Dec 12, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | -19.00% |
Dec 11, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% |
Dec 10, 2018 | 2.25 | 2.15 | 2.27 | 2.15 | 6.13% |
Dec 07, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% |
Dec 06, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 8.90% |
Dec 05, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% |
Dec 04, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 52.00% |
Dec 03, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 17.92% |
Nov 30, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -10.92% |
Highest: 2.27 | Lowest: 1.06 | Difference: 1.21 | Average: 1.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review