
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 243.06 | 242.91 | 243.06 | 242.91 | 0.52% |
Feb 28, 2025 | 241.81 | 243.40 | 246.00 | 241.81 | -0.76% |
Feb 27, 2025 | 243.67 | 243.12 | 243.67 | 243.12 | -0.53% |
Feb 26, 2025 | 244.97 | 244.83 | 245.08 | 244.83 | -1.06% |
Feb 25, 2025 | 247.60 | 244.22 | 247.60 | 244.22 | -0.01% |
Feb 24, 2025 | 247.63 | 247.62 | 247.87 | 247.62 | 0.11% |
Feb 21, 2025 | 247.36 | 247.46 | 247.46 | 247.11 | -0.04% |
Feb 20, 2025 | 247.46 | 250.00 | 250.00 | 247.46 | -0.34% |
Feb 19, 2025 | 248.31 | 249.00 | 253.00 | 247.71 | 0.49% |
Feb 18, 2025 | 247.11 | 245.48 | 247.11 | 245.48 | 1.19% |
Feb 17, 2025 | 244.20 | 245.00 | 245.05 | 244.19 | 0.15% |
Feb 14, 2025 | 243.84 | 268.20 | 271.00 | 243.84 | -1.43% |
Feb 13, 2025 | 247.37 | 251.99 | 264.73 | 247.37 | 0.33% |
Feb 12, 2025 | 246.56 | 251.99 | 251.99 | 246.56 | -0.66% |
Feb 11, 2025 | 248.21 | 249.06 | 255.28 | 248.21 | -0.34% |
Feb 10, 2025 | 249.06 | 248.00 | 249.21 | 248.00 | 1.45% |
Feb 07, 2025 | 245.50 | 245.00 | 248.74 | 245.00 | 1.16% |
Feb 06, 2025 | 242.68 | 243.58 | 244.00 | 242.64 | -0.59% |
Feb 05, 2025 | 244.12 | 243.64 | 245.00 | 243.64 | 1.16% |
Feb 04, 2025 | 241.32 | 241.32 | 241.32 | 241.32 | -0.05% |
Highest: 271.00 | Lowest: 241.32 | Difference: 29.68 | Average: 245.59 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review