Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 2.84 | 2.80 | 2.84 | 2.80 | 5.58% |
Jan 22, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | 31.86% |
Jan 11, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | -4.23% |
Jan 10, 2019 | 2.13 | 2.13 | 2.13 | 2.13 | -2.74% |
Jan 09, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 12.89% |
Jan 08, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 25.97% |
Jan 07, 2019 | 1.54 | 1.54 | 1.54 | 1.54 | -12.00% |
Jan 04, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 32.58% |
Jan 03, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | -17.50% |
Jan 02, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Dec 31, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Dec 28, 2018 | 1.60 | 1.58 | 1.60 | 1.57 | 11.89% |
Dec 27, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% |
Dec 24, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | -7.33% |
Dec 21, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% |
Dec 20, 2018 | 1.55 | 1.55 | 1.55 | 1.55 | -21.32% |
Dec 19, 2018 | 1.97 | 1.97 | 1.97 | 1.97 | -7.08% |
Dec 18, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% |
Dec 17, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% |
Dec 14, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | -5.88% |
Dec 13, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -7.14% |
Dec 12, 2018 | 2.38 | 2.38 | 2.38 | 2.38 | 11.74% |
Dec 11, 2018 | 2.13 | 2.13 | 2.13 | 2.13 | 7.58% |
Dec 10, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | -7.91% |
Dec 07, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | 4.37% |
Dec 06, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | -15.57% |
Dec 05, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | -8.61% |
Dec 04, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | -5.65% |
Dec 03, 2018 | 2.83 | 2.83 | 2.83 | 2.83 | 4.43% |
Nov 30, 2018 | 2.71 | 2.71 | 2.71 | 2.71 | -4.58% |
Highest: 2.84 | Lowest: 1.32 | Difference: 1.52 | Average: 2.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review