Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Jan 10, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Jan 09, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Jan 08, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Jan 07, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Jan 04, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% |
Jan 03, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Jan 02, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Dec 31, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Dec 28, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% |
Dec 27, 2018 | 0.10 | 0.16 | 0.16 | 0.10 | -41.18% |
Dec 24, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% |
Dec 21, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Dec 20, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -39.13% |
Dec 19, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% |
Dec 18, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Dec 17, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
Dec 14, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Dec 13, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Dec 12, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Dec 11, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% |
Dec 10, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% |
Dec 07, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% |
Dec 06, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% |
Dec 05, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% |
Dec 04, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Dec 03, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
Nov 30, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 20.83% |
Nov 29, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% |
Nov 28, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% |
Highest: 0.30 | Lowest: 0.10 | Difference: 0.20 | Average: 0.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review