
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | -39.44% |
Mar 05, 2020 | 0.35 | 0.35 | 0.35 | 0.35 | -29.70% |
Mar 04, 2020 | 0.50 | 0.50 | 0.50 | 0.50 | -15.13% |
Mar 02, 2020 | 0.60 | 0.60 | 0.60 | 0.60 | -37.70% |
Feb 25, 2020 | 0.95 | 0.95 | 0.95 | 0.95 | -10.33% |
Feb 24, 2020 | 1.07 | 1.07 | 1.07 | 1.07 | -10.13% |
Feb 21, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | -6.32% |
Feb 19, 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% |
Feb 18, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% |
Feb 17, 2020 | 1.27 | 1.27 | 1.27 | 1.27 | 1.59% |
Feb 14, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 0.80% |
Feb 13, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
Feb 12, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 10.67% |
Feb 11, 2020 | 1.13 | 1.13 | 1.13 | 1.13 | 2.74% |
Feb 10, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | -3.52% |
Feb 07, 2020 | 1.13 | 1.13 | 1.13 | 1.13 | 11.82% |
Feb 03, 2020 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |
Jan 31, 2020 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% |
Jan 30, 2020 | 1.01 | 1.01 | 1.01 | 1.01 | -4.69% |
Jan 29, 2020 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jan 28, 2020 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% |
Jan 27, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | -1.83% |
Jan 24, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% |
Jan 23, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | -0.90% |
Jan 22, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | -1.76% |
Jan 21, 2020 | 1.13 | 1.13 | 1.13 | 1.13 | -0.87% |
Jan 20, 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Jan 16, 2020 | 1.14 | 1.14 | 1.14 | 1.14 | -3.38% |
Jan 15, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | -4.05% |
Jan 14, 2020 | 1.24 | 1.24 | 1.24 | 1.24 | 474.42% |
Highest: 1.27 | Lowest: 0.22 | Difference: 1.06 | Average: 1.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review