Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 23.19% |
Aug 27, 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% |
Mar 22, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | -13.84% |
Mar 21, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | 54.37% |
Jan 11, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | -8.04% |
Jan 10, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | -15.79% |
Jan 09, 2019 | 1.33 | 1.25 | 1.33 | 1.25 | 19.82% |
Jan 08, 2019 | 1.11 | 0.95 | 1.11 | 0.94 | 18.09% |
Jan 07, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 14.63% |
Jan 04, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 26.15% |
Jan 03, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -10.96% |
Jan 02, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -18.89% |
Dec 31, 2018 | 0.90 | 0.90 | 0.90 | 0.90 | 13.92% |
Dec 28, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 17.91% |
Dec 27, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -8.22% |
Dec 24, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -9.88% |
Dec 21, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | 17.39% |
Dec 20, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -14.81% |
Dec 19, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | 5.19% |
Dec 18, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | 13.24% |
Dec 17, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% |
Dec 14, 2018 | 0.71 | 0.72 | 0.72 | 0.71 | -13.41% |
Dec 13, 2018 | 0.82 | 0.78 | 0.82 | 0.78 | -2.38% |
Dec 12, 2018 | 0.84 | 0.85 | 0.85 | 0.84 | 6.33% |
Dec 11, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 23.44% |
Dec 10, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | -18.99% |
Dec 07, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% |
Dec 06, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -21.21% |
Dec 05, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% |
Dec 04, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | -40.59% |
Highest: 1.70 | Lowest: 0.64 | Difference: 1.06 | Average: 0.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review