Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -11.03% |
Apr 17, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% |
Apr 03, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | 6.45% |
Mar 18, 2019 | 1.24 | 1.22 | 1.24 | 1.22 | 5.98% |
Mar 14, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 10.38% |
Feb 22, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 30.86% |
Jan 11, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
Jan 10, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% |
Jan 09, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% |
Jan 08, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 11.84% |
Jan 07, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% |
Jan 04, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 11.59% |
Jan 03, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% |
Jan 02, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% |
Dec 31, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% |
Dec 28, 2018 | 0.71 | 0.73 | 0.73 | 0.71 | 0.00% |
Dec 27, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% |
Dec 24, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19% |
Dec 21, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | -8.33% |
Dec 20, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -5.62% |
Dec 19, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | 5.95% |
Dec 18, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -6.67% |
Dec 17, 2018 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% |
Dec 14, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Dec 13, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
Dec 12, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% |
Dec 11, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 8.33% |
Dec 10, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% |
Dec 07, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 7.50% |
Dec 06, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | -33.88% |
Highest: 1.36 | Lowest: 0.69 | Difference: 0.67 | Average: 0.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review